Naturgy Energy Group
€29.02Change from previous close: −0.41%Absolute change: −€0.12
Price history
+9.84% over the period1 year: from €26.42 (October 1, 2025) to €29.02 (October 1, 2026), +9.84%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | €29.02 |
| September 30, 2026 | €29.14 |
| September 29, 2026 | €29.00 |
| September 28, 2026 | €28.76 |
| September 25, 2026 | €29.10 |
| September 24, 2026 | €29.50 |
| September 23, 2026 | €29.22 |
| September 22, 2026 | €29.48 |
| September 21, 2026 | €29.30 |
| September 18, 2026 | €29.58 |
| September 17, 2026 | €29.92 |
| September 16, 2026 | €29.58 |
| September 15, 2026 | €29.22 |
| September 14, 2026 | €28.94 |
| September 11, 2026 | €29.48 |
| September 10, 2026 | €29.52 |
| September 9, 2026 | €29.28 |
| September 8, 2026 | €29.40 |
| September 7, 2026 | €29.54 |
| September 4, 2026 | €29.74 |
| September 3, 2026 | €29.30 |
| September 2, 2026 | €29.60 |
| September 1, 2026 | €29.52 |
| August 31, 2026 | €29.46 |
| August 28, 2026 | €29.60 |
| August 27, 2026 | €29.62 |
| August 26, 2026 | €29.76 |
| August 25, 2026 | €29.98 |
| August 24, 2026 | €29.60 |
| August 21, 2026 | €29.44 |
| August 20, 2026 | €29.56 |
| August 19, 2026 | €29.60 |
| August 18, 2026 | €29.60 |
| August 17, 2026 | €28.90 |
| August 14, 2026 | €29.04 |
| August 13, 2026 | €29.04 |
| August 12, 2026 | €28.94 |
| August 11, 2026 | €28.94 |
| August 10, 2026 | €28.62 |
| August 7, 2026 | €28.72 |
| August 6, 2026 | €28.78 |
| August 5, 2026 | €28.66 |
| August 4, 2026 | €28.38 |
| August 3, 2026 | €28.74 |
| July 31, 2026 | €28.96 |
| July 30, 2026 | €28.94 |
| July 29, 2026 | €29.30 |
| July 28, 2026 | €29.52 |
| July 27, 2026 | €29.76 |
| July 24, 2026 | €30.04 |
| July 23, 2026 | €29.76 |
| July 22, 2026 | €29.48 |
| July 21, 2026 | €28.50 |
| July 20, 2026 | €28.76 |
| July 17, 2026 | €28.84 |
| July 16, 2026 | €28.66 |
| July 15, 2026 | €28.74 |
| July 14, 2026 | €29.00 |
| July 13, 2026 | €28.64 |
| July 10, 2026 | €28.04 |
| July 9, 2026 | €28.24 |
| July 8, 2026 | €27.80 |
| July 7, 2026 | €27.46 |
| July 6, 2026 | €27.22 |
| July 3, 2026 | €27.66 |
| July 2, 2026 | €27.60 |
| July 1, 2026 | €27.26 |
| June 30, 2026 | €27.46 |
| June 29, 2026 | €27.72 |
| June 26, 2026 | €27.92 |
| June 25, 2026 | €27.80 |
| June 24, 2026 | €27.54 |
| June 23, 2026 | €28.04 |
| June 22, 2026 | €28.58 |
| June 19, 2026 | €28.54 |
| June 18, 2026 | €28.62 |
| June 17, 2026 | €28.80 |
| June 16, 2026 | €28.60 |
| June 15, 2026 | €29.02 |
| June 12, 2026 | €29.44 |
| June 11, 2026 | €29.56 |
| June 10, 2026 | €29.40 |
| June 9, 2026 | €29.18 |
| June 8, 2026 | €28.86 |
| June 5, 2026 | €28.94 |
| June 4, 2026 | €28.62 |
| June 3, 2026 | €29.04 |
| June 2, 2026 | €28.72 |
| June 1, 2026 | €28.72 |
| May 29, 2026 | €28.54 |
| May 28, 2026 | €28.66 |
| May 27, 2026 | €28.74 |
| May 26, 2026 | €29.94 |
| May 25, 2026 | €29.72 |
| May 22, 2026 | €29.70 |
| May 21, 2026 | €29.40 |
| May 20, 2026 | €28.04 |
| May 19, 2026 | €27.94 |
| May 18, 2026 | €27.58 |
| May 15, 2026 | €27.42 |
| May 14, 2026 | €27.44 |
| May 13, 2026 | €27.38 |
| May 12, 2026 | €27.06 |
| May 11, 2026 | €26.76 |
| May 8, 2026 | €26.74 |
| May 7, 2026 | €26.62 |
| May 6, 2026 | €26.54 |
| May 5, 2026 | €26.64 |
| May 4, 2026 | €26.64 |
| April 30, 2026 | €26.78 |
| April 29, 2026 | €26.88 |
| April 28, 2026 | €27.68 |
| April 27, 2026 | €27.40 |
| April 24, 2026 | €27.34 |
| April 23, 2026 | €27.52 |
| April 22, 2026 | €27.14 |
| April 21, 2026 | €26.80 |
| April 20, 2026 | €26.62 |
| April 17, 2026 | €26.70 |
| April 16, 2026 | €27.00 |
| April 15, 2026 | €26.98 |
| April 14, 2026 | €27.08 |
| April 13, 2026 | €26.68 |
| April 10, 2026 | €26.80 |
| April 9, 2026 | €26.40 |
| April 8, 2026 | €25.88 |
| April 7, 2026 | €26.16 |
| April 2, 2026 | €26.50 |
| April 1, 2026 | €25.94 |
| March 31, 2026 | €25.90 |
| March 30, 2026 | €26.16 |
| March 27, 2026 | €25.64 |
| March 26, 2026 | €25.66 |
| March 25, 2026 | €25.34 |
| March 24, 2026 | €25.20 |
| March 23, 2026 | €25.46 |
| March 20, 2026 | €26.06 |
| March 19, 2026 | €26.42 |
| March 18, 2026 | €26.14 |
| March 17, 2026 | €25.62 |
| March 16, 2026 | €25.60 |
| March 13, 2026 | €25.20 |
| March 12, 2026 | €25.06 |
| March 11, 2026 | €24.88 |
| March 10, 2026 | €25.04 |
| March 9, 2026 | €24.96 |
| March 6, 2026 | €24.96 |
| March 5, 2026 | €24.52 |
| March 4, 2026 | €24.84 |
| March 3, 2026 | €24.78 |
| March 2, 2026 | €26.70 |
| February 27, 2026 | €26.34 |
| February 26, 2026 | €26.06 |
| February 25, 2026 | €26.04 |
| February 24, 2026 | €25.80 |
| February 23, 2026 | €25.80 |
| February 20, 2026 | €25.52 |
| February 19, 2026 | €25.62 |
| February 18, 2026 | €25.56 |
| February 17, 2026 | €26.50 |
| February 16, 2026 | €26.06 |
| February 13, 2026 | €26.12 |
| February 12, 2026 | €26.30 |
| February 11, 2026 | €26.38 |
| February 10, 2026 | €26.34 |
| February 9, 2026 | €26.38 |
| February 6, 2026 | €26.48 |
| February 5, 2026 | €26.46 |
| February 4, 2026 | €26.64 |
| February 3, 2026 | €26.50 |
| February 2, 2026 | €26.34 |
| January 30, 2026 | €26.48 |
| January 29, 2026 | €26.32 |
| January 28, 2026 | €26.24 |
| January 27, 2026 | €26.18 |
| January 26, 2026 | €25.94 |
| January 23, 2026 | €25.86 |
| January 22, 2026 | €25.92 |
| January 21, 2026 | €25.82 |
| January 20, 2026 | €25.74 |
| January 19, 2026 | €25.60 |
| January 16, 2026 | €25.70 |
| January 15, 2026 | €26.04 |
| January 14, 2026 | €25.90 |
| January 13, 2026 | €25.36 |
| January 12, 2026 | €25.40 |
| January 9, 2026 | €25.56 |
| January 8, 2026 | €25.68 |
| January 7, 2026 | €25.40 |
| January 6, 2026 | €25.52 |
| January 5, 2026 | €25.52 |
| January 2, 2026 | €25.80 |
| December 31, 2025 | €25.92 |
| December 30, 2025 | €25.84 |
| December 29, 2025 | €25.56 |
| December 24, 2025 | €25.38 |
| December 23, 2025 | €25.30 |
| December 22, 2025 | €25.02 |
| December 19, 2025 | €24.80 |
| December 18, 2025 | €25.18 |
| December 17, 2025 | €24.74 |
| December 16, 2025 | €24.56 |
| December 15, 2025 | €24.50 |
| December 12, 2025 | €24.46 |
| December 11, 2025 | €24.42 |
| December 10, 2025 | €26.16 |
| December 9, 2025 | €26.22 |
| December 8, 2025 | €26.42 |
| December 5, 2025 | €26.74 |
| December 4, 2025 | €27.30 |
| December 3, 2025 | €27.18 |
| December 2, 2025 | €27.04 |
| December 1, 2025 | €26.56 |
| November 28, 2025 | €26.52 |
| November 27, 2025 | €26.66 |
| November 26, 2025 | €26.76 |
| November 25, 2025 | €26.42 |
| November 24, 2025 | €26.38 |
| November 21, 2025 | €26.42 |
| November 20, 2025 | €27.00 |
| November 19, 2025 | €26.88 |
| November 18, 2025 | €27.20 |
| November 17, 2025 | €27.54 |
| November 14, 2025 | €27.50 |
| November 13, 2025 | €27.12 |
| November 12, 2025 | €26.80 |
| November 11, 2025 | €26.46 |
| November 10, 2025 | €26.80 |
| November 7, 2025 | €27.24 |
| November 6, 2025 | €27.04 |
| November 5, 2025 | €26.84 |
| November 4, 2025 | €26.74 |
| November 3, 2025 | €26.14 |
| October 31, 2025 | €26.28 |
| October 30, 2025 | €26.42 |
| October 29, 2025 | €26.58 |
| October 28, 2025 | €26.70 |
| October 27, 2025 | €26.68 |
| October 24, 2025 | €26.54 |
| October 23, 2025 | €26.42 |
| October 22, 2025 | €26.46 |
| October 21, 2025 | €26.50 |
| October 20, 2025 | €26.66 |
| October 17, 2025 | €26.64 |
| October 16, 2025 | €26.50 |
| October 15, 2025 | €26.30 |
| October 14, 2025 | €26.30 |
| October 13, 2025 | €26.32 |
| October 10, 2025 | €26.14 |
| October 9, 2025 | €25.96 |
| October 8, 2025 | €25.96 |
| October 7, 2025 | €25.84 |
| October 6, 2025 | €26.94 |
| October 3, 2025 | €26.88 |
| October 2, 2025 | €26.50 |
| October 1, 2025 | €26.42 |
At a glance
The company
Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas.
Dividend
Last ex-dividend on July 27, 2026
Where the price stands
52-wk low€24.30
€29.02
52-wk high€30.04
−3.40% from the high
Performance
- 1 month
- −1.69%
- Year to date
- +11.96%
- 1 year
- +9.84%
Analysts · 17 analysts
Average target€30.68+5.73% vs. price
Buy 8 · Hold 7 · Sell 2 · Buy
Latest news
All news- Naturgy Energy S A : El primer demostrador solar marino precomercial de España completa su instalación en el puerto de Valencia e inicia su fase de pruebas (opens in a new tab)
- Naturgy Energy S A : y Metrovacesa llevan el uso del gas verde a nuevas promociones residenciales (opens in a new tab)
- Naturgy suma a Oddo BHF entre los analistas favorables a sus acciones (opens in a new tab)
The business in numbers
Revenue
€5B
Latest quarter · Q2 2026
Net income
€685M
Latest quarter · Q2 2026
Net margin
13.7%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- €26.88B
- P/E
- 13.4
- EPS
- €2.17
- Volume
- 834.23K
- Dividend yield
- 8.24%
Stocks to explore
Other companies in the Utilities sector
