Snam

SRG · Borsa Italiana · EUR

€5.53−1.00%−€0.06

Close · October 1, 2026

Price history

+8.98% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€5.53
September 30, 2026€5.59
September 29, 2026€5.61
September 28, 2026€5.59
September 25, 2026€5.59
September 24, 2026€5.59
September 23, 2026€5.63
September 22, 2026€5.66
September 21, 2026€5.66
September 18, 2026€5.60
September 17, 2026€5.62
September 16, 2026€5.55
September 15, 2026€5.50
September 14, 2026€5.44
September 11, 2026€5.50
September 10, 2026€5.47
September 9, 2026€5.47
September 8, 2026€5.54
September 7, 2026€5.54
September 4, 2026€5.66
September 3, 2026€5.60
September 2, 2026€5.66
September 1, 2026€5.74
August 31, 2026€5.80
August 28, 2026€5.79
August 27, 2026€5.76
August 26, 2026€5.81
August 25, 2026€5.87
August 24, 2026€5.82
August 21, 2026€5.79
August 20, 2026€5.83
August 19, 2026€5.76
August 18, 2026€5.77
August 17, 2026€5.69
August 14, 2026€5.77
August 13, 2026€5.78
August 12, 2026€5.78
August 11, 2026€5.76
August 10, 2026€5.77
August 7, 2026€5.84
August 6, 2026€5.80
August 5, 2026€5.83
August 4, 2026€5.87
August 3, 2026€5.95
July 31, 2026€5.89
July 30, 2026€6.00
July 29, 2026€6.09
July 28, 2026€6.15
July 27, 2026€6.22
July 24, 2026€6.24
July 23, 2026€6.25
July 22, 2026€6.19
July 21, 2026€6.17
July 20, 2026€6.19
July 17, 2026€6.22
July 16, 2026€6.12
July 15, 2026€6.14
July 14, 2026€6.20
July 13, 2026€6.18
July 10, 2026€6.17
July 9, 2026€6.18
July 8, 2026€6.30
July 7, 2026€6.25
July 6, 2026€6.23
July 3, 2026€6.30
July 2, 2026€6.27
July 1, 2026€6.19
June 30, 2026€6.32
June 29, 2026€6.33
June 26, 2026€6.29
June 25, 2026€6.31
June 24, 2026€6.29
June 23, 2026€6.19
June 22, 2026€6.25
June 19, 2026€6.44
June 18, 2026€6.41
June 17, 2026€6.40
June 16, 2026€6.40
June 15, 2026€6.37
June 12, 2026€6.43
June 11, 2026€6.40
June 10, 2026€6.37
June 9, 2026€6.33
June 8, 2026€6.25
June 5, 2026€6.30
June 4, 2026€6.21
June 3, 2026€6.22
June 2, 2026€6.14
June 1, 2026€6.19
May 29, 2026€6.27
May 28, 2026€6.27
May 27, 2026€6.27
May 26, 2026€6.38
May 25, 2026€6.36
May 22, 2026€6.39
May 21, 2026€6.40
May 20, 2026€6.35
May 19, 2026€6.31
May 18, 2026€6.29
May 15, 2026€6.20
May 14, 2026€6.34
May 13, 2026€6.40
May 12, 2026€6.46
May 11, 2026€6.46
May 8, 2026€6.46
May 7, 2026€6.43
May 6, 2026€6.60
May 5, 2026€6.61
May 4, 2026€6.57
April 30, 2026€6.73
April 29, 2026€6.61
April 28, 2026€6.70
April 27, 2026€6.68
April 24, 2026€6.68
April 23, 2026€6.80
April 22, 2026€6.69
April 21, 2026€6.60
April 20, 2026€6.63
April 17, 2026€6.53
April 16, 2026€6.64
April 15, 2026€6.67
April 14, 2026€6.74
April 13, 2026€6.73
April 10, 2026€6.80
April 9, 2026€6.81
April 8, 2026€6.68
April 7, 2026€6.71
April 2, 2026€6.67
April 1, 2026€6.53
March 31, 2026€6.55
March 30, 2026€6.53
March 27, 2026€6.38
March 26, 2026€6.33
March 25, 2026€6.35
March 24, 2026€6.32
March 23, 2026€6.25
March 20, 2026€6.37
March 19, 2026€6.38
March 18, 2026€6.45
March 17, 2026€6.58
March 16, 2026€6.51
March 13, 2026€6.61
March 12, 2026€6.47
March 11, 2026€6.40
March 10, 2026€6.46
March 9, 2026€6.46
March 6, 2026€6.49
March 5, 2026€6.46
March 4, 2026€6.36
March 3, 2026€6.35
March 2, 2026€6.64
February 27, 2026€6.59
February 26, 2026€6.51
February 25, 2026€6.49
February 24, 2026€6.40
February 23, 2026€6.40
February 20, 2026€6.42
February 19, 2026€6.31
February 18, 2026€6.31
February 17, 2026€6.35
February 16, 2026€6.29
February 13, 2026€6.28
February 12, 2026€6.20
February 11, 2026€6.11
February 10, 2026€5.97
February 9, 2026€5.97
February 6, 2026€5.97
February 5, 2026€5.96
February 4, 2026€5.94
February 3, 2026€5.80
February 2, 2026€5.76
January 30, 2026€5.80
January 29, 2026€5.76
January 28, 2026€5.74
January 27, 2026€5.74
January 26, 2026€5.69
January 23, 2026€5.71
January 22, 2026€5.69
January 21, 2026€5.63
January 20, 2026€5.73
January 19, 2026€5.78
January 16, 2026€5.88
January 15, 2026€5.85
January 14, 2026€5.81
January 13, 2026€5.73
January 12, 2026€5.81
January 9, 2026€5.89
January 8, 2026€5.91
January 7, 2026€5.82
January 6, 2026€5.68
January 5, 2026€5.67
January 2, 2026€5.65
December 30, 2025€5.66
December 29, 2025€5.61
December 23, 2025€5.61
December 22, 2025€5.62
December 19, 2025€5.64
December 18, 2025€5.58
December 17, 2025€5.59
December 16, 2025€5.56
December 15, 2025€5.57
December 12, 2025€5.55
December 11, 2025€5.51
December 10, 2025€5.58
December 9, 2025€5.60
December 8, 2025€5.63
December 5, 2025€5.69
December 4, 2025€5.69
December 3, 2025€5.69
December 2, 2025€5.77
December 1, 2025€5.76
November 28, 2025€5.73
November 27, 2025€5.69
November 26, 2025€5.70
November 25, 2025€5.64
November 24, 2025€5.68
November 21, 2025€5.72
November 20, 2025€5.71
November 19, 2025€5.63
November 18, 2025€5.69
November 17, 2025€5.71
November 14, 2025€5.69
November 13, 2025€5.65
November 12, 2025€5.65
November 11, 2025€5.64
November 10, 2025€5.64
November 7, 2025€5.60
November 6, 2025€5.53
November 5, 2025€5.55
November 4, 2025€5.45
November 3, 2025€5.38
October 31, 2025€5.35
October 30, 2025€5.38
October 29, 2025€5.38
October 28, 2025€5.41
October 27, 2025€5.34
October 24, 2025€5.36
October 23, 2025€5.37
October 22, 2025€5.36
October 21, 2025€5.36
October 20, 2025€5.30
October 17, 2025€5.26
October 16, 2025€5.24
October 15, 2025€5.18
October 14, 2025€5.17
October 13, 2025€5.14
October 10, 2025€5.16
October 9, 2025€5.12
October 8, 2025€5.10
October 7, 2025€5.06
October 6, 2025€5.05
October 3, 2025€5.05
October 2, 2025€5.04
October 1, 2025€5.08

At a glance

  • The company

    Snam S.p.A., together with its subsidiaries, engages in the operation of natural gas transport and storage infrastructure.

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Last ex-dividend on June 22, 2026

Where the price stands

52-wk low€5.01
52-wk high€6.87

−19.45% from the high

Performance

1 month
−3.66%
Year to date
−2.16%
1 year
+8.98%

Analysts · 20 analysts

Average target€6.49+17.29% vs. price

Buy 6 · Hold 11 · Sell 3 · Hold

Latest news

All news

The business in numbers

Revenue

€1.03B

Latest quarter · Q2 2026

Net income

€358M

Latest quarter · Q2 2026

Net margin

34.9%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€18.57B
P/E
16.8
EPS
€0.33
Volume
4.68M
Dividend yield
5.40%

Stocks to explore

Other companies in the Utilities sector