Italgas

IG · Borsa Italiana · EUR

€8.24−2.02%−€0.17

Close · October 1, 2026

Price history

+5.91% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€8.26
October 1, 2026€8.24
September 30, 2026€8.41
September 29, 2026€8.39
September 28, 2026€8.29
September 25, 2026€8.35
September 24, 2026€8.42
September 23, 2026€8.43
September 22, 2026€8.54
September 21, 2026€8.50
September 18, 2026€8.45
September 17, 2026€8.44
September 16, 2026€8.37
September 15, 2026€8.17
September 14, 2026€8.08
September 11, 2026€8.28
September 10, 2026€8.28
September 9, 2026€8.30
September 8, 2026€8.40
September 7, 2026€8.33
September 4, 2026€8.39
September 3, 2026€8.38
September 2, 2026€8.42
September 1, 2026€8.72
August 31, 2026€8.79
August 28, 2026€8.71
August 27, 2026€8.67
August 26, 2026€8.84
August 25, 2026€8.84
August 24, 2026€8.78
August 21, 2026€8.73
August 20, 2026€8.79
August 19, 2026€8.62
August 18, 2026€8.67
August 17, 2026€8.67
August 14, 2026€8.60
August 13, 2026€8.74
August 12, 2026€8.76
August 11, 2026€8.75
August 10, 2026€8.80
August 7, 2026€8.92
August 6, 2026€9.05
August 5, 2026€9.09
August 4, 2026€9.11
August 3, 2026€9.04
July 31, 2026€8.95
July 30, 2026€9.09
July 29, 2026€9.29
July 28, 2026€9.73
July 27, 2026€10.04
July 24, 2026€10.06
July 23, 2026€9.95
July 22, 2026€10.07
July 21, 2026€9.90
July 20, 2026€10.04
July 17, 2026€10.13
July 16, 2026€9.98
July 15, 2026€10.00
July 14, 2026€10.14
July 13, 2026€10.00
July 10, 2026€9.92
July 9, 2026€9.94
July 8, 2026€10.04
July 7, 2026€10.16
July 6, 2026€10.07
July 3, 2026€10.24
July 2, 2026€10.18
July 1, 2026€10.04
June 30, 2026€10.14
June 29, 2026€10.31
June 26, 2026€10.47
June 25, 2026€10.32
June 24, 2026€10.33
June 23, 2026€10.45
June 22, 2026€10.60
June 19, 2026€10.69
June 18, 2026€10.72
June 17, 2026€10.60
June 16, 2026€10.55
June 15, 2026€10.52
June 12, 2026€10.65
June 11, 2026€10.65
June 10, 2026€10.66
June 9, 2026€10.52
June 8, 2026€10.23
June 5, 2026€10.34
June 4, 2026€10.03
June 3, 2026€9.88
June 2, 2026€9.81
June 1, 2026€9.92
May 29, 2026€10.06
May 28, 2026€10.14
May 27, 2026€10.11
May 26, 2026€10.24
May 25, 2026€10.28
May 22, 2026€10.14
May 21, 2026€10.13
May 20, 2026€10.06
May 19, 2026€9.91
May 18, 2026€9.89
May 15, 2026€10.13
May 14, 2026€10.36
May 13, 2026€10.30
May 12, 2026€10.30
May 11, 2026€10.41
May 8, 2026€10.38
May 7, 2026€10.36
May 6, 2026€10.46
May 5, 2026€10.26
May 4, 2026€10.07
April 30, 2026€10.29
April 29, 2026€10.15
April 28, 2026€10.35
April 27, 2026€10.26
April 24, 2026€10.31
April 23, 2026€10.41
April 22, 2026€10.31
April 21, 2026€10.30
April 20, 2026€10.48
April 17, 2026€10.35
April 16, 2026€10.25
April 15, 2026€10.45
April 14, 2026€10.48
April 13, 2026€10.51
April 10, 2026€10.56
April 9, 2026€10.60
April 8, 2026€10.36
April 7, 2026€10.31
April 2, 2026€10.37
April 1, 2026€10.17
March 31, 2026€10.03
March 30, 2026€9.95
March 27, 2026€9.78
March 26, 2026€9.84
March 25, 2026€9.95
March 24, 2026€9.82
March 23, 2026€9.69
March 20, 2026€9.73
March 19, 2026€9.90
March 18, 2026€10.16
March 17, 2026€10.44
March 16, 2026€10.31
March 13, 2026€10.20
March 12, 2026€10.15
March 11, 2026€10.25
March 10, 2026€10.37
March 9, 2026€10.35
March 6, 2026€10.42
March 5, 2026€10.57
March 4, 2026€10.49
March 3, 2026€10.41
March 2, 2026€11.11
February 27, 2026€10.94
February 26, 2026€11.10
February 25, 2026€11.18
February 24, 2026€11.12
February 23, 2026€11.00
February 20, 2026€10.95
February 19, 2026€10.78
February 18, 2026€10.93
February 17, 2026€11.02
February 16, 2026€10.84
February 13, 2026€10.86
February 12, 2026€10.75
February 11, 2026€10.80
February 10, 2026€10.43
February 9, 2026€10.48
February 6, 2026€10.39
February 5, 2026€10.25
February 4, 2026€10.21
February 3, 2026€10.11
February 2, 2026€10.04
January 30, 2026€10.11
January 29, 2026€10.06
January 28, 2026€10.11
January 27, 2026€10.07
January 26, 2026€9.96
January 23, 2026€9.86
January 22, 2026€9.98
January 21, 2026€9.94
January 20, 2026€10.05
January 19, 2026€10.13
January 16, 2026€10.17
January 15, 2026€10.17
January 14, 2026€10.01
January 13, 2026€9.91
January 12, 2026€10.06
January 9, 2026€10.32
January 8, 2026€10.54
January 7, 2026€10.37
January 6, 2026€9.84
January 5, 2026€9.65
January 2, 2026€9.67
December 30, 2025€9.52
December 29, 2025€9.36
December 23, 2025€9.40
December 22, 2025€9.27
December 19, 2025€9.32
December 18, 2025€9.28
December 17, 2025€9.29
December 16, 2025€9.23
December 15, 2025€9.23
December 12, 2025€9.16
December 11, 2025€9.15
December 10, 2025€9.24
December 9, 2025€9.22
December 8, 2025€9.23
December 5, 2025€9.28
December 4, 2025€9.31
December 3, 2025€9.47
December 2, 2025€9.68
December 1, 2025€9.69
November 28, 2025€9.73
November 27, 2025€9.60
November 26, 2025€9.60
November 25, 2025€9.47
November 24, 2025€9.54
November 21, 2025€9.53
November 20, 2025€9.69
November 19, 2025€9.48
November 18, 2025€9.44
November 17, 2025€9.44
November 14, 2025€9.35
November 13, 2025€9.31
November 12, 2025€9.30
November 11, 2025€9.40
November 10, 2025€9.37
November 7, 2025€9.27
November 6, 2025€9.28
November 5, 2025€9.28
November 4, 2025€9.34
November 3, 2025€9.30
October 31, 2025€9.09
October 30, 2025€9.24
October 29, 2025€8.87
October 28, 2025€8.88
October 27, 2025€8.77
October 24, 2025€8.76
October 23, 2025€8.73
October 22, 2025€8.65
October 21, 2025€8.59
October 20, 2025€8.45
October 17, 2025€8.44
October 16, 2025€8.40
October 15, 2025€8.36
October 14, 2025€8.28
October 13, 2025€8.26
October 10, 2025€8.23
October 9, 2025€8.11
October 8, 2025€8.02
October 7, 2025€7.90
October 6, 2025€7.86
October 3, 2025€7.85
October 2, 2025€7.80

At a glance

  • The company

    Distributes natural gas across Italy, Greece and EU countries, operates water services and provides energy efficiency solutions

  • Latest results

    Quarter to June 30, 2026 · Revenue €663M (estimate €663.57M) · EPS €0.19 (estimate €0.19)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on May 18, 2026

Where the price stands

52-wk low€7.63
52-wk high€11.30

−27.10% from the high

Performance

StockFTSE MIB
1 month−1.95%−2.74%
Year to date−13.23%+12.08%
1 year+5.91%+16.94%

Analysts · 15 analysts

Average target€10.67+29.48% vs. price

Buy 5 · Hold 10 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

€1.27B

Latest quarter · Q2 2026

Net income

€207.36M

Latest quarter · Q2 2026

Net margin

16.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€8.37B
P/E
11.8
EPS
€0.70
Volume
3.15M
Dividend yield
5.14%

Stocks to explore

Other companies in the Utilities sector