UIE

UIE · Nasdaq Copenhagen · DKK

Price not available

Price history

+34.46% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 398.00
October 1, 2026kr 396.00
September 30, 2026kr 400.00
September 29, 2026kr 409.00
September 28, 2026kr 416.00
September 25, 2026kr 412.00
September 24, 2026kr 410.50
September 23, 2026kr 417.00
September 22, 2026kr 431.50
September 21, 2026kr 434.00
September 18, 2026kr 428.00
September 17, 2026kr 431.00
September 16, 2026kr 424.50
September 15, 2026kr 422.50
September 14, 2026kr 414.50
September 11, 2026kr 412.00
September 10, 2026kr 408.50
September 9, 2026kr 404.50
September 8, 2026kr 403.00
September 7, 2026kr 401.00
September 4, 2026kr 399.50
September 3, 2026kr 393.50
September 2, 2026kr 396.50
September 1, 2026kr 398.50
August 31, 2026kr 395.50
August 28, 2026kr 395.00
August 27, 2026kr 391.00
August 26, 2026kr 399.50
August 25, 2026kr 400.00
August 24, 2026kr 400.00
August 21, 2026kr 397.00
August 20, 2026kr 392.00
August 19, 2026kr 385.50
August 18, 2026kr 376.00
August 17, 2026kr 376.00
August 14, 2026kr 373.50
August 13, 2026kr 368.00
August 12, 2026kr 369.50
August 11, 2026kr 367.00
August 10, 2026kr 367.50
August 7, 2026kr 367.50
August 6, 2026kr 362.00
August 5, 2026kr 365.00
August 4, 2026kr 366.50
August 3, 2026kr 369.50
July 31, 2026kr 365.00
July 30, 2026kr 363.00
July 29, 2026kr 365.00
July 28, 2026kr 369.00
July 27, 2026kr 368.00
July 24, 2026kr 369.50
July 23, 2026kr 367.50
July 22, 2026kr 370.00
July 21, 2026kr 377.50
July 20, 2026kr 380.50
July 17, 2026kr 379.00
July 16, 2026kr 374.50
July 15, 2026kr 373.00
July 14, 2026kr 370.50
July 13, 2026kr 374.00
July 10, 2026kr 372.00
July 9, 2026kr 366.00
July 8, 2026kr 364.00
July 7, 2026kr 362.00
July 6, 2026kr 360.00
July 3, 2026kr 360.00
July 2, 2026kr 363.50
July 1, 2026kr 357.00
June 30, 2026kr 352.50
June 29, 2026kr 354.00
June 26, 2026kr 354.00
June 25, 2026kr 355.00
June 24, 2026kr 348.50
June 23, 2026kr 346.00
June 22, 2026kr 344.00
June 19, 2026kr 349.00
June 18, 2026kr 347.00
June 17, 2026kr 352.50
June 16, 2026kr 355.00
June 15, 2026kr 357.00
June 12, 2026kr 358.50
June 11, 2026kr 354.50
June 10, 2026kr 348.50
June 9, 2026kr 343.50
June 8, 2026kr 343.50
June 4, 2026kr 352.00
June 3, 2026kr 352.50
June 2, 2026kr 353.50
June 1, 2026kr 356.00
May 29, 2026kr 363.00
May 28, 2026kr 357.50
May 27, 2026kr 348.50
May 26, 2026kr 344.00
May 22, 2026kr 354.00
May 21, 2026kr 364.50
May 20, 2026kr 373.00
May 19, 2026kr 374.00
May 18, 2026kr 373.50
May 13, 2026kr 373.00
May 12, 2026kr 371.00
May 11, 2026kr 368.50
May 8, 2026kr 372.00
May 7, 2026kr 373.00
May 6, 2026kr 378.50
May 5, 2026kr 373.50
May 4, 2026kr 377.00
May 1, 2026kr 385.50
April 30, 2026kr 383.50
April 29, 2026kr 381.00
April 28, 2026kr 384.00
April 27, 2026kr 382.00
April 24, 2026kr 385.00
April 23, 2026kr 378.50
April 22, 2026kr 376.00
April 21, 2026kr 378.00
April 20, 2026kr 380.50
April 17, 2026kr 382.50
April 16, 2026kr 383.50
April 15, 2026kr 382.00
April 14, 2026kr 384.00
April 13, 2026kr 385.50
April 10, 2026kr 389.00
April 9, 2026kr 384.00
April 8, 2026kr 384.50
April 7, 2026kr 388.50
April 1, 2026kr 384.50
March 31, 2026kr 382.50
March 30, 2026kr 372.50
March 27, 2026kr 366.50
March 26, 2026kr 371.00
March 25, 2026kr 363.50
March 24, 2026kr 367.50
March 20, 2026kr 368.50
March 19, 2026kr 372.00
March 18, 2026kr 374.00
March 17, 2026kr 376.00
March 16, 2026kr 369.50
March 13, 2026kr 366.00
March 12, 2026kr 370.00
March 11, 2026kr 369.50
March 10, 2026kr 367.50
March 9, 2026kr 362.00
March 6, 2026kr 361.00
March 5, 2026kr 357.50
March 4, 2026kr 361.50
March 3, 2026kr 352.50
March 2, 2026kr 354.00
February 27, 2026kr 358.00
February 26, 2026kr 357.00
February 25, 2026kr 357.50
February 24, 2026kr 357.50
February 23, 2026kr 352.00
February 20, 2026kr 356.00
February 19, 2026kr 353.00
February 18, 2026kr 354.00
February 17, 2026kr 357.00
February 16, 2026kr 355.50
February 13, 2026kr 359.50
February 12, 2026kr 359.00
February 11, 2026kr 367.00
February 10, 2026kr 372.50
February 9, 2026kr 377.50
February 6, 2026kr 378.00
February 5, 2026kr 377.00
February 4, 2026kr 380.00
February 3, 2026kr 381.00
February 2, 2026kr 382.00
January 30, 2026kr 376.00
January 29, 2026kr 371.50
January 28, 2026kr 374.00
January 27, 2026kr 380.00
January 26, 2026kr 381.50
January 23, 2026kr 379.00
January 22, 2026kr 384.00
January 21, 2026kr 385.00
January 20, 2026kr 385.00
January 19, 2026kr 389.00
January 16, 2026kr 393.00
January 15, 2026kr 397.00
January 14, 2026kr 395.50
January 13, 2026kr 395.00
January 12, 2026kr 396.50
January 9, 2026kr 398.50
January 8, 2026kr 399.00
January 7, 2026kr 395.00
January 6, 2026kr 395.00
January 5, 2026kr 393.00
January 2, 2026kr 394.50
December 30, 2025kr 386.50
December 29, 2025kr 385.50
December 23, 2025kr 387.50
December 22, 2025kr 390.00
December 19, 2025kr 389.00
December 18, 2025kr 378.50
December 17, 2025kr 373.50
December 16, 2025kr 372.00
December 15, 2025kr 374.00
December 12, 2025kr 380.50
December 11, 2025kr 379.00
December 10, 2025kr 393.50
December 9, 2025kr 390.50
December 8, 2025kr 397.00
December 5, 2025kr 395.50
December 4, 2025kr 392.00
December 3, 2025kr 391.00
December 2, 2025kr 388.50
December 1, 2025kr 382.00
November 28, 2025kr 382.50
November 27, 2025kr 377.00
November 26, 2025kr 376.00
November 25, 2025kr 366.00
November 24, 2025kr 358.50
November 21, 2025kr 352.50
November 20, 2025kr 347.50
November 19, 2025kr 343.00
November 18, 2025kr 332.00
November 17, 2025kr 335.00
November 14, 2025kr 325.00
November 13, 2025kr 327.50
November 12, 2025kr 323.50
November 11, 2025kr 320.00
November 10, 2025kr 317.50
November 7, 2025kr 317.00
November 6, 2025kr 315.50
November 5, 2025kr 316.50
November 4, 2025kr 317.00
November 3, 2025kr 318.50
October 31, 2025kr 315.00
October 30, 2025kr 315.50
October 29, 2025kr 314.50
October 28, 2025kr 315.00
October 27, 2025kr 312.00
October 24, 2025kr 315.00
October 23, 2025kr 313.50
October 22, 2025kr 304.00
October 21, 2025kr 296.00
October 20, 2025kr 297.00
October 17, 2025kr 294.50
October 16, 2025kr 294.00
October 15, 2025kr 292.50
October 14, 2025kr 292.00
October 13, 2025kr 296.00
October 10, 2025kr 300.50
October 9, 2025kr 293.50
October 8, 2025kr 293.00
October 7, 2025kr 293.50
October 6, 2025kr 297.50
October 3, 2025kr 299.00
October 2, 2025kr 296.00

Performance

1 month
+0.38%
Year to date
+2.98%
1 year
+34.46%

Stocks to explore

Other companies in the Materials sector