B.F.

BFG · Borsa Italiana · EUR

€8.14+6.27%+€0.48

Close · October 2, 2026

Price history

+92.43% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€8.14
October 1, 2026€7.66
September 30, 2026€7.80
September 29, 2026€7.60
September 28, 2026€7.62
September 25, 2026€7.64
September 24, 2026€7.42
September 23, 2026€7.50
September 22, 2026€7.02
September 21, 2026€6.80
September 18, 2026€7.10
September 17, 2026€7.20
September 16, 2026€6.80
September 15, 2026€6.26
September 14, 2026€6.02
September 11, 2026€6.06
September 10, 2026€5.94
September 9, 2026€5.70
September 8, 2026€5.24
September 7, 2026€5.30
September 4, 2026€5.30
September 3, 2026€5.20
September 2, 2026€5.10
September 1, 2026€5.08
August 31, 2026€5.12
August 28, 2026€5.10
August 27, 2026€5.06
August 26, 2026€5.04
August 25, 2026€5.08
August 24, 2026€4.98
August 21, 2026€4.98
August 20, 2026€4.99
August 19, 2026€5.02
August 18, 2026€4.96
August 17, 2026€5.08
August 14, 2026€4.97
August 13, 2026€4.96
August 12, 2026€4.96
August 11, 2026€4.97
August 10, 2026€5.02
August 7, 2026€5.10
August 6, 2026€4.95
August 5, 2026€5.00
August 4, 2026€5.08
August 3, 2026€5.02
July 31, 2026€5.16
July 30, 2026€5.12
July 29, 2026€5.04
July 28, 2026€5.04
July 27, 2026€5.08
July 24, 2026€4.97
July 23, 2026€4.94
July 22, 2026€4.91
July 21, 2026€4.94
July 20, 2026€4.90
July 17, 2026€4.91
July 16, 2026€4.90
July 15, 2026€4.88
July 14, 2026€4.90
July 13, 2026€4.90
July 10, 2026€4.90
July 9, 2026€4.90
July 8, 2026€4.92
July 7, 2026€4.92
July 6, 2026€4.93
July 3, 2026€4.98
July 2, 2026€4.94
July 1, 2026€4.99
June 30, 2026€4.98
June 29, 2026€4.98
June 26, 2026€4.97
June 25, 2026€4.98
June 24, 2026€4.98
June 23, 2026€4.97
June 22, 2026€4.97
June 19, 2026€4.97
June 18, 2026€4.98
June 17, 2026€4.98
June 16, 2026€4.97
June 15, 2026€4.97
June 12, 2026€4.97
June 11, 2026€4.97
June 10, 2026€4.97
June 9, 2026€4.97
June 8, 2026€4.97
June 5, 2026€4.96
June 4, 2026€4.96
June 3, 2026€4.96
June 2, 2026€4.97
June 1, 2026€4.96
May 29, 2026€4.95
May 28, 2026€4.95
May 27, 2026€4.95
May 26, 2026€4.93
May 25, 2026€4.94
May 22, 2026€4.95
May 21, 2026€4.96
May 20, 2026€4.96
May 19, 2026€4.99
May 18, 2026€4.99
May 15, 2026€4.99
May 14, 2026€4.99
May 13, 2026€5.00
May 12, 2026€4.99
May 11, 2026€4.97
May 8, 2026€4.97
May 7, 2026€4.98
May 6, 2026€4.99
May 5, 2026€4.99
May 4, 2026€4.99
April 30, 2026€4.97
April 29, 2026€4.95
April 28, 2026€4.93
April 27, 2026€4.94
April 24, 2026€4.94
April 23, 2026€4.93
April 22, 2026€4.92
April 21, 2026€4.93
April 20, 2026€4.40
April 17, 2026€4.37
April 16, 2026€4.38
April 15, 2026€4.40
April 14, 2026€4.40
April 13, 2026€4.45
April 10, 2026€4.35
April 9, 2026€4.26
April 8, 2026€4.48
April 7, 2026€4.35
April 2, 2026€4.34
April 1, 2026€4.34
March 31, 2026€4.21
March 30, 2026€4.28
March 27, 2026€4.16
March 26, 2026€4.21
March 25, 2026€4.31
March 24, 2026€4.30
March 23, 2026€4.34
March 20, 2026€4.32
March 19, 2026€4.35
March 18, 2026€4.36
March 17, 2026€4.35
March 16, 2026€4.33
March 13, 2026€4.39
March 12, 2026€4.39
March 11, 2026€4.41
March 10, 2026€4.40
March 9, 2026€4.25
March 6, 2026€4.32
March 5, 2026€4.39
March 4, 2026€4.42
March 3, 2026€4.37
March 2, 2026€4.43
February 27, 2026€4.50
February 26, 2026€4.49
February 25, 2026€4.48
February 24, 2026€4.49
February 23, 2026€4.50
February 20, 2026€4.50
February 19, 2026€4.49
February 18, 2026€4.49
February 17, 2026€4.60
February 16, 2026€4.42
February 13, 2026€4.42
February 12, 2026€4.39
February 11, 2026€4.40
February 10, 2026€4.40
February 9, 2026€4.42
February 6, 2026€4.42
February 5, 2026€4.44
February 4, 2026€4.35
February 3, 2026€4.37
February 2, 2026€4.38
January 30, 2026€4.45
January 29, 2026€4.45
January 28, 2026€4.46
January 27, 2026€4.51
January 26, 2026€4.49
January 23, 2026€4.47
January 22, 2026€4.40
January 21, 2026€4.23
January 20, 2026€4.20
January 19, 2026€4.15
January 16, 2026€4.19
January 15, 2026€4.17
January 14, 2026€4.17
January 13, 2026€4.15
January 12, 2026€4.08
January 9, 2026€4.08
January 8, 2026€4.10
January 7, 2026€4.16
January 6, 2026€4.14
January 5, 2026€4.14
January 2, 2026€4.21
December 30, 2025€4.22
December 29, 2025€4.00
December 23, 2025€4.14
December 22, 2025€4.20
December 19, 2025€4.03
December 18, 2025€4.03
December 17, 2025€4.10
December 16, 2025€4.11
December 15, 2025€4.12
December 12, 2025€4.10
December 11, 2025€4.16
December 10, 2025€4.19
December 9, 2025€4.20
December 8, 2025€4.23
December 5, 2025€4.24
December 4, 2025€4.30
December 3, 2025€4.28
December 2, 2025€4.24
December 1, 2025€4.26
November 28, 2025€4.30
November 27, 2025€4.30
November 26, 2025€4.29
November 25, 2025€4.29
November 24, 2025€4.26
November 21, 2025€4.27
November 20, 2025€4.27
November 19, 2025€4.28
November 18, 2025€4.39
November 17, 2025€4.33
November 14, 2025€4.33
November 13, 2025€4.36
November 12, 2025€4.33
November 11, 2025€4.30
November 10, 2025€4.33
November 7, 2025€4.34
November 6, 2025€4.39
November 5, 2025€4.36
November 4, 2025€4.34
November 3, 2025€4.34
October 31, 2025€4.33
October 30, 2025€4.31
October 29, 2025€4.30
October 28, 2025€4.35
October 27, 2025€4.27
October 24, 2025€4.25
October 23, 2025€4.19
October 22, 2025€4.22
October 21, 2025€4.22
October 20, 2025€4.26
October 17, 2025€4.27
October 16, 2025€4.20
October 15, 2025€4.20
October 14, 2025€4.20
October 13, 2025€4.23
October 10, 2025€4.23
October 9, 2025€4.22
October 8, 2025€4.27
October 7, 2025€4.22
October 6, 2025€4.24
October 3, 2025€4.25
October 2, 2025€4.23

At a glance

  • The company

    B.F. S.p.A. operates in the agro-industrial industry in Italy.

  • Dividend

    Last ex-dividend on September 28, 2026

Where the price stands

52-wk low€3.97
52-wk high€8.14

0.00% from the high

Performance

StockFTSE MIB
1 month+59.61%−2.53%
Year to date+92.89%+12.32%
1 year+92.43%+17.19%

Analysts · 1 analyst

Average target€0.00−100.00% vs. price

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€2.13B
P/E
162.8
EPS
€0.05
Volume
53.59K
Dividend yield
0.50%

Stocks to explore

Other companies in the Materials sector