Austevoll Seafood

AUSS · Oslo Børs · NOK

kr 82.50+0.49%+kr 0.40

Close · October 2, 2026

Price history

−12.88% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 82.50
October 1, 2026kr 82.10
September 30, 2026kr 83.60
September 29, 2026kr 83.20
September 28, 2026kr 84.80
September 25, 2026kr 84.00
September 24, 2026kr 82.60
September 23, 2026kr 83.30
September 22, 2026kr 82.10
September 21, 2026kr 81.20
September 18, 2026kr 82.50
September 17, 2026kr 84.30
September 16, 2026kr 83.30
September 15, 2026kr 83.30
September 14, 2026kr 84.80
September 11, 2026kr 85.50
September 10, 2026kr 85.40
September 9, 2026kr 86.00
September 8, 2026kr 85.00
September 7, 2026kr 84.30
September 4, 2026kr 84.30
September 3, 2026kr 84.50
September 2, 2026kr 87.20
September 1, 2026kr 87.70
August 31, 2026kr 88.70
August 28, 2026kr 90.60
August 27, 2026kr 89.80
August 26, 2026kr 90.40
August 25, 2026kr 88.60
August 24, 2026kr 87.10
August 21, 2026kr 86.30
August 20, 2026kr 83.90
August 19, 2026kr 83.30
August 18, 2026kr 85.20
August 17, 2026kr 86.50
August 14, 2026kr 87.00
August 13, 2026kr 87.60
August 12, 2026kr 87.70
August 11, 2026kr 87.20
August 10, 2026kr 85.60
August 7, 2026kr 86.40
August 6, 2026kr 85.30
August 5, 2026kr 83.30
August 4, 2026kr 84.70
August 3, 2026kr 85.80
July 31, 2026kr 85.00
July 30, 2026kr 85.30
July 29, 2026kr 85.50
July 28, 2026kr 85.70
July 27, 2026kr 85.20
July 24, 2026kr 83.90
July 23, 2026kr 83.40
July 22, 2026kr 84.20
July 21, 2026kr 83.00
July 20, 2026kr 83.20
July 17, 2026kr 83.70
July 16, 2026kr 83.90
July 15, 2026kr 83.40
July 14, 2026kr 82.20
July 13, 2026kr 81.40
July 10, 2026kr 80.60
July 9, 2026kr 80.60
July 8, 2026kr 79.70
July 7, 2026kr 79.60
July 6, 2026kr 78.50
July 3, 2026kr 79.20
July 2, 2026kr 79.20
July 1, 2026kr 77.50
June 30, 2026kr 77.50
June 29, 2026kr 80.80
June 26, 2026kr 82.40
June 25, 2026kr 83.70
June 24, 2026kr 84.30
June 23, 2026kr 83.70
June 22, 2026kr 83.50
June 19, 2026kr 84.00
June 18, 2026kr 83.70
June 17, 2026kr 83.70
June 16, 2026kr 85.10
June 15, 2026kr 84.80
June 12, 2026kr 84.40
June 11, 2026kr 83.40
June 10, 2026kr 84.10
June 9, 2026kr 82.70
June 8, 2026kr 82.20
June 5, 2026kr 83.20
June 4, 2026kr 83.50
June 3, 2026kr 84.70
June 2, 2026kr 85.20
June 1, 2026kr 87.30
May 29, 2026kr 88.70
May 28, 2026kr 93.00
May 27, 2026kr 92.60
May 26, 2026kr 94.00
May 22, 2026kr 93.40
May 21, 2026kr 93.90
May 20, 2026kr 93.10
May 19, 2026kr 94.20
May 18, 2026kr 94.60
May 15, 2026kr 93.30
May 13, 2026kr 90.70
May 12, 2026kr 89.70
May 11, 2026kr 89.30
May 8, 2026kr 90.00
May 7, 2026kr 91.20
May 6, 2026kr 92.30
May 5, 2026kr 93.30
May 4, 2026kr 94.50
April 30, 2026kr 93.40
April 29, 2026kr 92.30
April 28, 2026kr 93.00
April 27, 2026kr 92.90
April 24, 2026kr 93.40
April 23, 2026kr 94.30
April 22, 2026kr 95.00
April 21, 2026kr 95.10
April 20, 2026kr 96.20
April 17, 2026kr 97.00
April 16, 2026kr 98.70
April 15, 2026kr 99.20
April 14, 2026kr 101.20
April 13, 2026kr 101.40
April 10, 2026kr 103.00
April 9, 2026kr 104.40
April 8, 2026kr 105.40
April 7, 2026kr 103.60
April 1, 2026kr 104.20
March 31, 2026kr 103.40
March 30, 2026kr 101.60
March 27, 2026kr 100.40
March 26, 2026kr 102.80
March 25, 2026kr 100.80
March 24, 2026kr 100.00
March 23, 2026kr 99.40
March 20, 2026kr 101.00
March 19, 2026kr 101.40
March 18, 2026kr 103.40
March 17, 2026kr 103.40
March 16, 2026kr 104.60
March 13, 2026kr 103.20
March 12, 2026kr 103.00
March 11, 2026kr 102.20
March 10, 2026kr 101.80
March 9, 2026kr 101.40
March 6, 2026kr 103.80
March 5, 2026kr 103.60
March 4, 2026kr 102.00
March 3, 2026kr 98.90
March 2, 2026kr 97.70
February 27, 2026kr 98.10
February 26, 2026kr 97.90
February 25, 2026kr 99.00
February 24, 2026kr 99.00
February 23, 2026kr 93.40
February 20, 2026kr 95.90
February 19, 2026kr 94.40
February 18, 2026kr 95.50
February 17, 2026kr 95.70
February 16, 2026kr 95.30
February 13, 2026kr 94.00
February 12, 2026kr 94.10
February 11, 2026kr 94.30
February 10, 2026kr 93.90
February 9, 2026kr 93.30
February 6, 2026kr 93.70
February 5, 2026kr 93.90
February 4, 2026kr 92.90
February 3, 2026kr 92.70
February 2, 2026kr 91.40
January 30, 2026kr 92.70
January 29, 2026kr 92.30
January 28, 2026kr 92.20
January 27, 2026kr 92.20
January 26, 2026kr 91.40
January 23, 2026kr 91.30
January 22, 2026kr 92.90
January 21, 2026kr 91.50
January 20, 2026kr 92.00
January 19, 2026kr 92.20
January 16, 2026kr 95.00
January 15, 2026kr 96.60
January 14, 2026kr 94.50
January 13, 2026kr 95.80
January 12, 2026kr 96.50
January 9, 2026kr 95.70
January 8, 2026kr 96.50
January 7, 2026kr 96.90
January 6, 2026kr 97.50
January 5, 2026kr 98.60
January 2, 2026kr 98.80
December 30, 2025kr 97.50
December 29, 2025kr 95.90
December 23, 2025kr 93.50
December 22, 2025kr 94.10
December 19, 2025kr 93.90
December 18, 2025kr 92.40
December 17, 2025kr 91.60
December 16, 2025kr 90.50
December 15, 2025kr 89.80
December 12, 2025kr 89.30
December 11, 2025kr 89.00
December 10, 2025kr 89.10
December 9, 2025kr 89.50
December 8, 2025kr 89.70
December 5, 2025kr 89.80
December 4, 2025kr 89.30
December 3, 2025kr 88.80
December 2, 2025kr 88.30
December 1, 2025kr 88.00
November 28, 2025kr 88.20
November 27, 2025kr 87.80
November 26, 2025kr 87.00
November 25, 2025kr 86.40
November 24, 2025kr 86.30
November 21, 2025kr 86.10
November 20, 2025kr 86.30
November 19, 2025kr 85.90
November 18, 2025kr 85.40
November 17, 2025kr 86.70
November 14, 2025kr 86.70
November 13, 2025kr 87.80
November 12, 2025kr 88.70
November 11, 2025kr 90.30
November 10, 2025kr 91.00
November 7, 2025kr 89.30
November 6, 2025kr 90.60
November 5, 2025kr 91.90
November 4, 2025kr 91.10
November 3, 2025kr 91.80
October 31, 2025kr 95.30
October 30, 2025kr 95.70
October 29, 2025kr 97.00
October 28, 2025kr 96.70
October 27, 2025kr 97.90
October 24, 2025kr 97.90
October 23, 2025kr 99.10
October 22, 2025kr 99.00
October 21, 2025kr 99.00
October 20, 2025kr 100.00
October 17, 2025kr 99.40
October 16, 2025kr 97.50
October 15, 2025kr 97.10
October 14, 2025kr 95.00
October 13, 2025kr 96.40
October 10, 2025kr 95.70
October 9, 2025kr 95.50
October 8, 2025kr 94.80
October 7, 2025kr 96.10
October 6, 2025kr 95.30
October 3, 2025kr 94.90
October 2, 2025kr 94.70

At a glance

  • The company

    Austevoll Seafood ASA, a seafood company, produces and sells salmon and trout, whitefish, and pelagic in Norway, the European Union, the United Kingdom, Eastern Europe, Africa, North America, Asia, and South America.

  • Latest results

    Quarter to June 30, 2026 · EPS kr 1.60 (estimate kr 1.36)

  • Next event

    Quarterly results · November 10, 2026

  • Dividend

    Last ex-dividend on May 29, 2026

Where the price stands

52-wk lowkr 76.40
52-wk highkr 105.80

−22.02% from the high

Performance

1 month
−5.39%
Year to date
−15.38%
1 year
−12.88%

Analysts · 8 analysts

Average targetkr 101.50+23.03% vs. price

Buy 4 · Hold 4 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 16.65B
P/E
22.2
EPS
kr 3.72
Volume
236.3K
Dividend yield
7.92%

Stocks to explore

Other companies in the Consumer sector