Sildarvinnslan Hf.

SVN · Nasdaq Iceland · ISK

kr 120.00+1.69%+kr 2.00

Close · September 30, 2026

Price history

+34.10% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026kr 116.00
September 30, 2026kr 120.00
September 29, 2026kr 118.00
September 28, 2026kr 116.00
September 25, 2026kr 117.00
September 24, 2026kr 117.00
September 23, 2026kr 119.00
September 22, 2026kr 118.00
September 21, 2026kr 117.00
September 18, 2026kr 117.00
September 17, 2026kr 117.00
September 16, 2026kr 117.00
September 15, 2026kr 116.00
September 14, 2026kr 116.75
September 11, 2026kr 118.50
September 10, 2026kr 119.00
September 9, 2026kr 119.25
September 8, 2026kr 119.00
September 7, 2026kr 120.00
September 4, 2026kr 121.00
September 3, 2026kr 120.50
September 2, 2026kr 120.00
September 1, 2026kr 120.00
August 31, 2026kr 122.00
August 28, 2026kr 126.00
August 27, 2026kr 127.00
August 26, 2026kr 125.00
August 25, 2026kr 125.75
August 24, 2026kr 125.00
August 21, 2026kr 126.50
August 20, 2026kr 127.00
August 19, 2026kr 126.00
August 18, 2026kr 126.00
August 17, 2026kr 122.00
August 14, 2026kr 121.00
August 13, 2026kr 121.00
August 12, 2026kr 122.00
August 11, 2026kr 119.00
August 10, 2026kr 119.00
August 7, 2026kr 118.00
August 6, 2026kr 118.00
August 5, 2026kr 119.00
August 4, 2026kr 116.00
July 31, 2026kr 117.00
July 30, 2026kr 118.00
July 29, 2026kr 118.00
July 28, 2026kr 118.00
July 27, 2026kr 118.50
July 24, 2026kr 120.00
July 23, 2026kr 120.00
July 22, 2026kr 124.00
July 21, 2026kr 123.00
July 20, 2026kr 123.00
July 17, 2026kr 121.00
July 16, 2026kr 121.50
July 15, 2026kr 121.00
July 14, 2026kr 122.00
July 13, 2026kr 124.00
July 10, 2026kr 123.00
July 9, 2026kr 124.00
July 8, 2026kr 124.00
July 7, 2026kr 126.00
July 6, 2026kr 126.00
July 3, 2026kr 123.00
July 2, 2026kr 124.00
July 1, 2026kr 123.50
June 30, 2026kr 123.00
June 29, 2026kr 119.50
June 26, 2026kr 120.00
June 25, 2026kr 119.00
June 24, 2026kr 119.50
June 23, 2026kr 119.00
June 22, 2026kr 121.00
June 18, 2026kr 122.00
June 16, 2026kr 121.00
June 15, 2026kr 120.00
June 12, 2026kr 119.00
June 11, 2026kr 113.00
June 10, 2026kr 113.00
June 9, 2026kr 114.00
June 8, 2026kr 114.00
June 5, 2026kr 115.00
June 4, 2026kr 114.00
June 3, 2026kr 112.00
June 2, 2026kr 112.00
June 1, 2026kr 111.00
May 29, 2026kr 112.00
May 28, 2026kr 114.00
May 27, 2026kr 115.00
May 26, 2026kr 114.00
May 22, 2026kr 114.00
May 21, 2026kr 113.00
May 20, 2026kr 109.00
May 19, 2026kr 110.50
May 18, 2026kr 110.25
May 15, 2026kr 110.00
May 13, 2026kr 111.00
May 12, 2026kr 110.00
May 11, 2026kr 111.00
May 8, 2026kr 112.00
May 7, 2026kr 111.00
May 6, 2026kr 112.00
May 5, 2026kr 107.00
May 4, 2026kr 107.00
April 30, 2026kr 105.00
April 29, 2026kr 105.50
April 28, 2026kr 106.00
April 27, 2026kr 99.88
April 24, 2026kr 99.00
April 22, 2026kr 100.00
April 21, 2026kr 99.00
April 20, 2026kr 98.50
April 17, 2026kr 99.00
April 16, 2026kr 99.50
April 15, 2026kr 99.50
April 14, 2026kr 98.50
April 13, 2026kr 99.00
April 10, 2026kr 99.00
April 9, 2026kr 100.00
April 8, 2026kr 99.50
April 7, 2026kr 99.00
April 2, 2026kr 98.50
April 1, 2026kr 98.50
March 31, 2026kr 98.25
March 30, 2026kr 98.00
March 27, 2026kr 98.00
March 26, 2026kr 98.50
March 25, 2026kr 97.50
March 24, 2026kr 96.50
March 23, 2026kr 98.50
March 20, 2026kr 99.00
March 19, 2026kr 101.00
March 18, 2026kr 103.00
March 17, 2026kr 106.00
March 16, 2026kr 106.00
March 13, 2026kr 105.00
March 12, 2026kr 106.00
March 11, 2026kr 108.25
March 10, 2026kr 108.00
March 9, 2026kr 108.00
March 6, 2026kr 111.00
March 5, 2026kr 110.00
March 4, 2026kr 110.00
March 3, 2026kr 108.00
March 2, 2026kr 110.00
February 27, 2026kr 110.75
February 26, 2026kr 109.00
February 25, 2026kr 109.00
February 24, 2026kr 108.00
February 23, 2026kr 108.25
February 20, 2026kr 108.00
February 19, 2026kr 108.50
February 18, 2026kr 108.00
February 17, 2026kr 109.50
February 16, 2026kr 108.00
February 13, 2026kr 109.00
February 12, 2026kr 109.00
February 11, 2026kr 109.50
February 10, 2026kr 108.00
February 9, 2026kr 108.00
February 6, 2026kr 108.00
February 5, 2026kr 106.00
February 4, 2026kr 105.00
February 3, 2026kr 106.00
February 2, 2026kr 106.00
January 30, 2026kr 105.00
January 29, 2026kr 108.00
January 28, 2026kr 106.00
January 27, 2026kr 107.00
January 26, 2026kr 108.00
January 23, 2026kr 105.00
January 22, 2026kr 106.50
January 21, 2026kr 103.00
January 20, 2026kr 104.00
January 19, 2026kr 103.50
January 16, 2026kr 103.00
January 15, 2026kr 103.00
January 14, 2026kr 99.00
January 13, 2026kr 98.50
January 12, 2026kr 98.00
January 9, 2026kr 98.50
January 8, 2026kr 98.50
January 7, 2026kr 98.25
January 5, 2026kr 98.00
January 2, 2026kr 98.50
December 30, 2025kr 98.00
December 29, 2025kr 98.00
December 23, 2025kr 97.75
December 22, 2025kr 98.00
December 19, 2025kr 97.75
December 18, 2025kr 97.50
December 17, 2025kr 97.60
December 16, 2025kr 98.00
December 15, 2025kr 97.00
December 12, 2025kr 97.00
December 11, 2025kr 97.00
December 10, 2025kr 97.00
December 9, 2025kr 98.00
December 8, 2025kr 97.50
December 5, 2025kr 98.50
December 4, 2025kr 97.50
December 3, 2025kr 98.50
December 2, 2025kr 98.50
December 1, 2025kr 97.50
November 28, 2025kr 101.00
November 27, 2025kr 99.50
November 26, 2025kr 99.00
November 25, 2025kr 99.00
November 24, 2025kr 98.50
November 21, 2025kr 97.50
November 20, 2025kr 97.00
November 19, 2025kr 98.00
November 18, 2025kr 98.00
November 17, 2025kr 98.50
November 14, 2025kr 98.50
November 13, 2025kr 99.00
November 12, 2025kr 98.50
November 11, 2025kr 99.00
November 10, 2025kr 99.00
November 7, 2025kr 96.50
November 6, 2025kr 93.00
November 5, 2025kr 88.00
November 4, 2025kr 86.50
November 3, 2025kr 85.50
October 31, 2025kr 85.00
October 30, 2025kr 83.50
October 29, 2025kr 85.00
October 28, 2025kr 85.00
October 27, 2025kr 86.50
October 24, 2025kr 83.00
October 23, 2025kr 82.00
October 22, 2025kr 82.75
October 21, 2025kr 83.00
October 20, 2025kr 83.00
October 17, 2025kr 82.50
October 16, 2025kr 82.50
October 15, 2025kr 82.50
October 14, 2025kr 82.50
October 13, 2025kr 83.50
October 10, 2025kr 84.50
October 9, 2025kr 83.50
October 8, 2025kr 84.00
October 7, 2025kr 85.00
October 6, 2025kr 85.00
October 3, 2025kr 85.00
October 2, 2025kr 85.00
October 1, 2025kr 86.50

At a glance

  • The company

    Fish processing and fishing company producing fish meals, oils and pelagic fish products in Iceland

  • Next event

    Quarterly results · November 19, 2026

  • Dividend

    Last ex-dividend on March 20, 2026

Where the price stands

52-wk lowkr 82.00
52-wk highkr 131.00

−8.40% from the high

Performance

1 month
−3.33%
Year to date
+18.37%
1 year
+34.10%

Latest news

All news

The business in numbers

Revenue

€113M

Latest quarter · Q1 2026

Net income

€34.91M

Latest quarter · Q1 2026

Net margin

30.9%

Latest quarter · Q1 2026

Numbers and valuation

Full valuation
Market cap
kr 214.12B
P/E
17.2
EPS
kr 6.74
Volume
469.61K
Dividend yield
1.39%

Stocks to explore

Other companies in the Consumer sector