Brim hf.

BRIM · Nasdaq Iceland · ISK

kr 92.50+2.49%+kr 2.25

Close · September 30, 2026

Price history

+48.00% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026kr 92.50
September 29, 2026kr 90.25
September 28, 2026kr 90.00
September 25, 2026kr 89.50
September 24, 2026kr 89.00
September 23, 2026kr 89.00
September 22, 2026kr 88.75
September 21, 2026kr 89.00
September 18, 2026kr 89.50
September 17, 2026kr 87.00
September 16, 2026kr 86.75
September 15, 2026kr 85.50
September 14, 2026kr 85.50
September 11, 2026kr 87.00
September 10, 2026kr 88.00
September 9, 2026kr 88.75
September 8, 2026kr 89.00
September 7, 2026kr 90.00
September 4, 2026kr 90.50
September 3, 2026kr 90.50
September 2, 2026kr 90.00
September 1, 2026kr 90.00
August 31, 2026kr 92.00
August 28, 2026kr 93.50
August 27, 2026kr 93.50
August 26, 2026kr 92.00
August 25, 2026kr 92.50
August 24, 2026kr 93.75
August 21, 2026kr 93.75
August 20, 2026kr 94.00
August 19, 2026kr 94.00
August 18, 2026kr 93.50
August 17, 2026kr 91.50
August 14, 2026kr 91.00
August 13, 2026kr 91.00
August 12, 2026kr 90.50
August 11, 2026kr 89.50
August 10, 2026kr 90.00
August 7, 2026kr 89.25
August 6, 2026kr 89.25
August 5, 2026kr 89.25
August 4, 2026kr 89.50
July 31, 2026kr 89.50
July 30, 2026kr 90.00
July 29, 2026kr 90.50
July 28, 2026kr 90.00
July 27, 2026kr 89.00
July 24, 2026kr 89.00
July 23, 2026kr 89.50
July 22, 2026kr 89.50
July 21, 2026kr 89.50
July 20, 2026kr 90.00
July 17, 2026kr 90.00
July 16, 2026kr 89.00
July 15, 2026kr 89.50
July 14, 2026kr 89.50
July 13, 2026kr 89.00
July 10, 2026kr 89.25
July 9, 2026kr 89.25
July 8, 2026kr 90.00
July 7, 2026kr 90.00
July 6, 2026kr 91.00
July 3, 2026kr 88.50
July 2, 2026kr 89.00
July 1, 2026kr 89.50
June 30, 2026kr 89.50
June 29, 2026kr 89.00
June 26, 2026kr 89.00
June 25, 2026kr 89.50
June 24, 2026kr 90.00
June 23, 2026kr 89.50
June 22, 2026kr 90.50
June 18, 2026kr 90.50
June 16, 2026kr 90.50
June 15, 2026kr 89.50
June 12, 2026kr 90.00
June 11, 2026kr 87.88
June 10, 2026kr 88.00
June 9, 2026kr 88.00
June 8, 2026kr 88.00
June 5, 2026kr 88.50
June 4, 2026kr 86.50
June 3, 2026kr 84.50
June 2, 2026kr 86.00
June 1, 2026kr 87.50
May 29, 2026kr 88.00
May 28, 2026kr 88.00
May 27, 2026kr 87.90
May 26, 2026kr 87.75
May 22, 2026kr 87.50
May 21, 2026kr 86.50
May 20, 2026kr 84.50
May 19, 2026kr 84.50
May 18, 2026kr 85.00
May 15, 2026kr 84.50
May 13, 2026kr 84.50
May 12, 2026kr 84.50
May 11, 2026kr 85.00
May 8, 2026kr 84.50
May 7, 2026kr 85.00
May 6, 2026kr 85.25
May 5, 2026kr 83.50
May 4, 2026kr 82.50
April 30, 2026kr 82.00
April 29, 2026kr 82.00
April 28, 2026kr 82.00
April 27, 2026kr 77.50
April 24, 2026kr 76.50
April 22, 2026kr 76.50
April 21, 2026kr 76.50
April 20, 2026kr 76.50
April 17, 2026kr 77.10
April 16, 2026kr 77.10
April 15, 2026kr 77.50
April 14, 2026kr 77.00
April 13, 2026kr 77.00
April 10, 2026kr 77.00
April 9, 2026kr 77.00
April 8, 2026kr 77.00
April 7, 2026kr 76.75
April 2, 2026kr 77.00
April 1, 2026kr 77.00
March 31, 2026kr 77.00
March 30, 2026kr 77.00
March 27, 2026kr 76.00
March 26, 2026kr 77.50
March 25, 2026kr 77.50
March 24, 2026kr 77.50
March 23, 2026kr 79.00
March 20, 2026kr 79.50
March 19, 2026kr 81.00
March 18, 2026kr 82.50
March 17, 2026kr 83.50
March 16, 2026kr 82.50
March 13, 2026kr 83.00
March 12, 2026kr 84.50
March 11, 2026kr 85.00
March 10, 2026kr 85.50
March 9, 2026kr 84.50
March 6, 2026kr 86.00
March 5, 2026kr 86.00
March 4, 2026kr 86.25
March 3, 2026kr 85.00
March 2, 2026kr 87.00
February 27, 2026kr 86.75
February 26, 2026kr 85.00
February 25, 2026kr 85.00
February 24, 2026kr 84.50
February 23, 2026kr 84.50
February 20, 2026kr 85.00
February 19, 2026kr 85.00
February 18, 2026kr 85.00
February 17, 2026kr 85.00
February 16, 2026kr 86.00
February 13, 2026kr 86.00
February 12, 2026kr 85.50
February 11, 2026kr 86.00
February 10, 2026kr 85.50
February 9, 2026kr 84.50
February 6, 2026kr 85.00
February 5, 2026kr 83.00
February 4, 2026kr 84.50
February 3, 2026kr 83.75
February 2, 2026kr 85.00
January 30, 2026kr 85.00
January 29, 2026kr 86.00
January 28, 2026kr 85.00
January 27, 2026kr 85.50
January 26, 2026kr 85.50
January 23, 2026kr 83.00
January 22, 2026kr 83.00
January 21, 2026kr 79.75
January 20, 2026kr 80.00
January 19, 2026kr 79.50
January 16, 2026kr 79.50
January 15, 2026kr 78.50
January 14, 2026kr 77.00
January 13, 2026kr 74.00
January 12, 2026kr 73.50
January 9, 2026kr 73.50
January 8, 2026kr 73.50
January 7, 2026kr 73.50
January 5, 2026kr 74.00
January 2, 2026kr 73.50
December 30, 2025kr 73.50
December 29, 2025kr 73.00
December 23, 2025kr 74.50
December 22, 2025kr 74.00
December 19, 2025kr 73.75
December 18, 2025kr 73.75
December 17, 2025kr 74.00
December 16, 2025kr 73.50
December 15, 2025kr 73.50
December 12, 2025kr 74.00
December 11, 2025kr 73.50
December 10, 2025kr 73.50
December 9, 2025kr 73.50
December 8, 2025kr 73.00
December 5, 2025kr 71.75
December 4, 2025kr 71.00
December 3, 2025kr 72.00
December 2, 2025kr 72.00
December 1, 2025kr 72.00
November 28, 2025kr 74.00
November 27, 2025kr 72.00
November 26, 2025kr 70.00
November 25, 2025kr 68.50
November 24, 2025kr 68.00
November 21, 2025kr 67.50
November 20, 2025kr 63.50
November 19, 2025kr 63.50
November 18, 2025kr 63.00
November 17, 2025kr 63.50
November 14, 2025kr 63.00
November 13, 2025kr 63.50
November 12, 2025kr 63.00
November 11, 2025kr 63.00
November 10, 2025kr 63.50
November 7, 2025kr 63.00
November 6, 2025kr 63.00
November 5, 2025kr 62.50
November 4, 2025kr 60.75
November 3, 2025kr 60.50
October 31, 2025kr 61.00
October 30, 2025kr 62.00
October 29, 2025kr 62.00
October 28, 2025kr 62.00
October 27, 2025kr 62.50
October 24, 2025kr 61.50
October 23, 2025kr 61.50
October 22, 2025kr 62.00
October 21, 2025kr 61.50
October 20, 2025kr 62.00
October 17, 2025kr 61.50
October 16, 2025kr 61.50
October 15, 2025kr 61.50
October 14, 2025kr 61.50
October 13, 2025kr 62.00
October 10, 2025kr 61.50
October 9, 2025kr 62.00
October 8, 2025kr 62.00
October 7, 2025kr 62.50
October 6, 2025kr 62.00
October 3, 2025kr 62.00
October 2, 2025kr 62.50
October 1, 2025kr 62.50
September 30, 2025kr 62.50

At a glance

  • The company

    Brim hf. engages in the fishing, processing, and marketing of ground fish and pelagic fish in Iceland.

  • Next event

    Quarterly results · November 19, 2026

  • Dividend

    Last ex-dividend on March 20, 2026

Where the price stands

52-wk lowkr 60.50
52-wk highkr 96.00

−3.65% from the high

Performance

1 month
+0.54%
Year to date
+25.85%
1 year
+48.00%

Latest news

All news

The business in numbers

Revenue

€119.31M

Latest quarter · Q2 2026

Net income

€18.72M

Latest quarter · Q2 2026

Net margin

15.7%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 176.18B
P/E
13.6
EPS
kr 6.75
Volume
44.12K
Dividend yield
2.27%

Stocks to explore

Other companies in the Materials sector