Sipef

SIP · Euronext Brussels · EUR

€107.00+0.75%+€0.80

Close · October 2, 2026

Price history

+46.58% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€107.00
October 1, 2026€106.20
September 30, 2026€108.20
September 29, 2026€108.80
September 28, 2026€108.60
September 25, 2026€109.00
September 24, 2026€108.40
September 23, 2026€108.20
September 22, 2026€108.60
September 21, 2026€109.60
September 18, 2026€108.80
September 17, 2026€108.20
September 16, 2026€108.80
September 15, 2026€107.40
September 14, 2026€105.60
September 11, 2026€105.20
September 10, 2026€106.40
September 9, 2026€104.80
September 8, 2026€104.40
September 7, 2026€105.20
September 4, 2026€104.20
September 3, 2026€104.20
September 2, 2026€105.20
September 1, 2026€105.20
August 31, 2026€105.00
August 28, 2026€103.00
August 27, 2026€102.20
August 26, 2026€103.20
August 25, 2026€101.20
August 24, 2026€102.80
August 21, 2026€102.00
August 20, 2026€101.60
August 19, 2026€100.20
August 18, 2026€100.40
August 17, 2026€100.40
August 14, 2026€102.60
August 13, 2026€99.00
August 12, 2026€92.70
August 11, 2026€93.00
August 10, 2026€91.60
August 7, 2026€91.00
August 6, 2026€91.10
August 5, 2026€90.40
August 4, 2026€89.40
August 3, 2026€90.00
July 31, 2026€90.70
July 30, 2026€91.50
July 29, 2026€90.00
July 28, 2026€91.70
July 27, 2026€92.40
July 24, 2026€93.10
July 23, 2026€92.60
July 22, 2026€93.90
July 21, 2026€92.40
July 20, 2026€92.40
July 17, 2026€91.70
July 16, 2026€91.10
July 15, 2026€90.70
July 14, 2026€89.80
July 13, 2026€90.20
July 10, 2026€90.50
July 9, 2026€90.00
July 8, 2026€90.20
July 7, 2026€90.20
July 6, 2026€90.20
July 3, 2026€91.90
July 2, 2026€91.60
July 1, 2026€91.00
June 30, 2026€92.10
June 29, 2026€93.00
June 26, 2026€92.90
June 25, 2026€92.60
June 24, 2026€92.40
June 23, 2026€93.60
June 22, 2026€92.60
June 19, 2026€92.50
June 18, 2026€92.50
June 17, 2026€92.90
June 16, 2026€93.00
June 15, 2026€93.00
June 12, 2026€93.50
June 11, 2026€97.40
June 10, 2026€96.00
June 9, 2026€94.60
June 8, 2026€95.30
June 5, 2026€94.50
June 4, 2026€94.40
June 3, 2026€95.00
June 2, 2026€94.20
June 1, 2026€94.00
May 29, 2026€95.60
May 28, 2026€94.60
May 27, 2026€95.20
May 26, 2026€94.80
May 25, 2026€95.60
May 22, 2026€95.20
May 21, 2026€94.00
May 20, 2026€95.00
May 19, 2026€100.00
May 18, 2026€100.00
May 15, 2026€99.30
May 14, 2026€100.00
May 13, 2026€100.00
May 12, 2026€99.60
May 11, 2026€99.50
May 8, 2026€99.50
May 7, 2026€99.80
May 6, 2026€101.40
May 5, 2026€102.00
May 4, 2026€100.60
April 30, 2026€101.60
April 29, 2026€99.30
April 28, 2026€100.00
April 27, 2026€99.50
April 24, 2026€100.80
April 23, 2026€100.20
April 22, 2026€97.10
April 21, 2026€95.00
April 20, 2026€96.00
April 17, 2026€94.10
April 16, 2026€97.30
April 15, 2026€99.10
April 14, 2026€98.60
April 13, 2026€99.10
April 10, 2026€100.00
April 9, 2026€100.80
April 8, 2026€99.70
April 7, 2026€98.30
April 2, 2026€97.80
April 1, 2026€97.40
March 31, 2026€99.40
March 30, 2026€96.00
March 27, 2026€93.40
March 26, 2026€94.20
March 25, 2026€93.20
March 24, 2026€93.40
March 23, 2026€92.20
March 20, 2026€92.40
March 19, 2026€92.20
March 18, 2026€93.00
March 17, 2026€93.40
March 16, 2026€92.60
March 13, 2026€92.80
March 12, 2026€89.00
March 11, 2026€88.80
March 10, 2026€88.80
March 9, 2026€88.80
March 6, 2026€88.80
March 5, 2026€87.60
March 4, 2026€87.60
March 3, 2026€85.40
March 2, 2026€86.80
February 27, 2026€87.60
February 26, 2026€88.20
February 25, 2026€88.80
February 24, 2026€88.40
February 23, 2026€87.60
February 20, 2026€87.00
February 19, 2026€88.00
February 18, 2026€87.20
February 17, 2026€87.60
February 16, 2026€86.00
February 13, 2026€87.20
February 12, 2026€87.60
February 11, 2026€83.40
February 10, 2026€82.80
February 9, 2026€83.20
February 6, 2026€84.00
February 5, 2026€83.20
February 4, 2026€84.20
February 3, 2026€84.40
February 2, 2026€84.40
January 30, 2026€84.00
January 29, 2026€85.00
January 28, 2026€85.00
January 27, 2026€84.60
January 26, 2026€84.60
January 23, 2026€84.40
January 22, 2026€85.40
January 21, 2026€82.60
January 20, 2026€82.00
January 19, 2026€82.20
January 16, 2026€82.80
January 15, 2026€82.80
January 14, 2026€82.80
January 13, 2026€83.40
January 12, 2026€84.00
January 9, 2026€85.00
January 8, 2026€84.80
January 7, 2026€83.80
January 6, 2026€82.40
January 5, 2026€84.40
January 2, 2026€82.40
December 31, 2025€81.20
December 30, 2025€81.60
December 29, 2025€80.80
December 24, 2025€81.40
December 23, 2025€81.20
December 22, 2025€81.00
December 19, 2025€80.60
December 18, 2025€81.80
December 17, 2025€82.00
December 16, 2025€82.00
December 15, 2025€82.20
December 12, 2025€82.20
December 11, 2025€82.20
December 10, 2025€81.40
December 9, 2025€81.00
December 8, 2025€81.60
December 5, 2025€81.80
December 4, 2025€83.40
December 3, 2025€81.80
December 2, 2025€81.20
December 1, 2025€80.80
November 28, 2025€82.00
November 27, 2025€80.60
November 26, 2025€80.60
November 25, 2025€80.00
November 24, 2025€80.60
November 21, 2025€79.80
November 20, 2025€80.00
November 19, 2025€80.00
November 18, 2025€79.20
November 17, 2025€79.60
November 14, 2025€78.80
November 13, 2025€78.40
November 12, 2025€78.40
November 11, 2025€78.20
November 10, 2025€78.00
November 7, 2025€78.20
November 6, 2025€77.20
November 5, 2025€77.40
November 4, 2025€77.40
November 3, 2025€77.80
October 31, 2025€78.00
October 30, 2025€78.20
October 29, 2025€78.60
October 28, 2025€78.80
October 27, 2025€79.40
October 24, 2025€80.60
October 23, 2025€80.00
October 22, 2025€78.20
October 21, 2025€78.40
October 20, 2025€78.60
October 17, 2025€79.00
October 16, 2025€80.80
October 15, 2025€77.40
October 14, 2025€76.20
October 13, 2025€76.00
October 10, 2025€75.20
October 9, 2025€74.00
October 8, 2025€73.60
October 7, 2025€72.60
October 6, 2025€72.20
October 3, 2025€73.40
October 2, 2025€73.00

At a glance

  • The company

    Sipef NV operates as an agro-industrial company.

  • Dividend

    Last ex-dividend on June 12, 2026

Where the price stands

52-wk low€71.60
52-wk high€110.20

−2.90% from the high

Performance

1 month
+1.71%
Year to date
+31.77%
1 year
+46.58%

Analysts · 2 analysts

Average target€110.61+3.37% vs. price

Buy 1 · Hold 1 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€1.12B
P/E
9.9
EPS
€10.79
Volume
3.09K
Dividend yield
4.05%

Stocks to explore

Other companies in the Materials sector