Unity Software stock
$44.48Change from previous close: −1.05%Absolute change: −$0.47
Price history
+22.20% over the period1 year: from $36.40 (October 7, 2025) to $44.48 (October 7, 2026), +22.20%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $44.48 |
| October 6, 2026 | $44.95 |
| October 5, 2026 | $45.68 |
| October 2, 2026 | $43.61 |
| October 1, 2026 | $43.61 |
| September 30, 2026 | $40.93 |
| September 29, 2026 | $39.72 |
| September 28, 2026 | $39.86 |
| September 25, 2026 | $41.55 |
| September 24, 2026 | $41.42 |
| September 23, 2026 | $44.10 |
| September 22, 2026 | $43.11 |
| September 21, 2026 | $43.21 |
| September 18, 2026 | $41.40 |
| September 17, 2026 | $41.84 |
| September 16, 2026 | $42.13 |
| September 15, 2026 | $43.01 |
| September 14, 2026 | $43.45 |
| September 11, 2026 | $43.96 |
| September 10, 2026 | $42.07 |
| September 9, 2026 | $42.54 |
| September 8, 2026 | $42.75 |
| September 4, 2026 | $41.66 |
| September 3, 2026 | $42.08 |
| September 2, 2026 | $40.76 |
| September 1, 2026 | $40.92 |
| August 31, 2026 | $42.10 |
| August 28, 2026 | $43.31 |
| August 27, 2026 | $43.49 |
| August 26, 2026 | $44.38 |
| August 25, 2026 | $44.99 |
| August 24, 2026 | $46.16 |
| August 21, 2026 | $46.93 |
| August 20, 2026 | $46.54 |
| August 19, 2026 | $47.11 |
| August 18, 2026 | $46.74 |
| August 17, 2026 | $45.45 |
| August 14, 2026 | $46.25 |
| August 13, 2026 | $45.79 |
| August 12, 2026 | $44.53 |
| August 11, 2026 | $43.87 |
| August 10, 2026 | $43.10 |
| August 7, 2026 | $43.00 |
| August 6, 2026 | $40.81 |
| August 5, 2026 | $35.47 |
| August 4, 2026 | $35.22 |
| August 3, 2026 | $33.38 |
| July 31, 2026 | $31.71 |
| July 30, 2026 | $33.34 |
| July 29, 2026 | $32.04 |
| July 28, 2026 | $31.83 |
| July 27, 2026 | $30.44 |
| July 24, 2026 | $28.62 |
| July 23, 2026 | $28.94 |
| July 22, 2026 | $29.27 |
| July 21, 2026 | $29.87 |
| July 20, 2026 | $29.81 |
| July 17, 2026 | $28.99 |
| July 16, 2026 | $30.19 |
| July 15, 2026 | $31.27 |
| July 14, 2026 | $31.75 |
| July 13, 2026 | $30.68 |
| July 10, 2026 | $30.89 |
| July 9, 2026 | $30.73 |
| July 8, 2026 | $29.46 |
| July 7, 2026 | $29.66 |
| July 6, 2026 | $29.65 |
| July 2, 2026 | $29.32 |
| July 1, 2026 | $30.19 |
| June 30, 2026 | $28.58 |
| June 29, 2026 | $28.31 |
| June 26, 2026 | $28.23 |
| June 25, 2026 | $26.71 |
| June 24, 2026 | $27.15 |
| June 23, 2026 | $27.61 |
| June 22, 2026 | $27.14 |
| June 18, 2026 | $27.48 |
| June 17, 2026 | $26.47 |
| June 16, 2026 | $28.06 |
| June 15, 2026 | $28.49 |
| June 12, 2026 | $27.24 |
| June 11, 2026 | $26.71 |
| June 10, 2026 | $26.66 |
| June 9, 2026 | $28.44 |
| June 8, 2026 | $28.80 |
| June 5, 2026 | $29.17 |
| June 4, 2026 | $30.03 |
| June 3, 2026 | $29.22 |
| June 2, 2026 | $30.77 |
| June 1, 2026 | $32.17 |
| May 29, 2026 | $30.47 |
| May 28, 2026 | $29.94 |
| May 27, 2026 | $27.76 |
| May 26, 2026 | $26.77 |
| May 22, 2026 | $25.57 |
| May 21, 2026 | $25.54 |
| May 20, 2026 | $26.23 |
| May 19, 2026 | $26.20 |
| May 18, 2026 | $26.80 |
| May 15, 2026 | $27.16 |
| May 14, 2026 | $27.28 |
| May 13, 2026 | $26.89 |
| May 12, 2026 | $26.84 |
| May 11, 2026 | $26.87 |
| May 8, 2026 | $28.16 |
| May 7, 2026 | $26.73 |
| May 6, 2026 | $27.28 |
| May 5, 2026 | $27.34 |
| May 4, 2026 | $27.72 |
| May 1, 2026 | $27.13 |
| April 30, 2026 | $26.42 |
| April 29, 2026 | $26.11 |
| April 28, 2026 | $26.54 |
| April 27, 2026 | $26.64 |
| April 24, 2026 | $26.01 |
| April 23, 2026 | $24.31 |
| April 22, 2026 | $25.82 |
| April 21, 2026 | $25.41 |
| April 20, 2026 | $26.53 |
| April 17, 2026 | $25.92 |
| April 16, 2026 | $25.93 |
| April 15, 2026 | $25.26 |
| April 14, 2026 | $23.35 |
| April 13, 2026 | $22.80 |
| April 10, 2026 | $21.62 |
| April 9, 2026 | $21.57 |
| April 8, 2026 | $22.24 |
| April 7, 2026 | $22.01 |
| April 6, 2026 | $21.99 |
| April 2, 2026 | $22.75 |
| April 1, 2026 | $21.96 |
| March 31, 2026 | $21.94 |
| March 30, 2026 | $20.54 |
| March 27, 2026 | $19.45 |
| March 26, 2026 | $17.13 |
| March 25, 2026 | $17.80 |
| March 24, 2026 | $18.14 |
| March 23, 2026 | $18.65 |
| March 20, 2026 | $18.39 |
| March 19, 2026 | $19.15 |
| March 18, 2026 | $19.71 |
| March 17, 2026 | $20.09 |
| March 16, 2026 | $19.76 |
| March 13, 2026 | $19.43 |
| March 12, 2026 | $19.43 |
| March 11, 2026 | $20.04 |
| March 10, 2026 | $20.67 |
| March 9, 2026 | $21.25 |
| March 6, 2026 | $19.85 |
| March 5, 2026 | $20.73 |
| March 4, 2026 | $20.38 |
| March 3, 2026 | $20.02 |
| March 2, 2026 | $18.87 |
| February 27, 2026 | $18.23 |
| February 26, 2026 | $19.58 |
| February 25, 2026 | $18.58 |
| February 24, 2026 | $18.29 |
| February 23, 2026 | $17.13 |
| February 20, 2026 | $18.25 |
| February 19, 2026 | $18.49 |
| February 18, 2026 | $18.55 |
| February 17, 2026 | $18.36 |
| February 13, 2026 | $18.68 |
| February 12, 2026 | $19.65 |
| February 11, 2026 | $21.41 |
| February 10, 2026 | $29.06 |
| February 9, 2026 | $27.53 |
| February 6, 2026 | $25.11 |
| February 5, 2026 | $23.21 |
| February 4, 2026 | $24.94 |
| February 3, 2026 | $25.87 |
| February 2, 2026 | $28.81 |
| January 30, 2026 | $29.10 |
| January 29, 2026 | $38.40 |
| January 28, 2026 | $40.16 |
| January 27, 2026 | $41.25 |
| January 26, 2026 | $43.00 |
| January 23, 2026 | $42.34 |
| January 22, 2026 | $42.13 |
| January 21, 2026 | $41.99 |
| January 20, 2026 | $41.54 |
| January 16, 2026 | $40.95 |
| January 15, 2026 | $43.98 |
| January 14, 2026 | $42.04 |
| January 13, 2026 | $45.67 |
| January 12, 2026 | $47.29 |
| January 9, 2026 | $44.66 |
| January 8, 2026 | $45.28 |
| January 7, 2026 | $45.36 |
| January 6, 2026 | $45.55 |
| January 5, 2026 | $45.91 |
| January 2, 2026 | $44.25 |
| December 31, 2025 | $44.17 |
| December 30, 2025 | $45.13 |
| December 29, 2025 | $45.05 |
| December 26, 2025 | $45.15 |
| December 24, 2025 | $45.44 |
| December 23, 2025 | $45.20 |
| December 22, 2025 | $46.24 |
| December 19, 2025 | $46.42 |
| December 18, 2025 | $44.54 |
| December 17, 2025 | $43.78 |
| December 16, 2025 | $44.57 |
| December 15, 2025 | $45.22 |
| December 12, 2025 | $46.16 |
| December 11, 2025 | $49.23 |
| December 10, 2025 | $48.98 |
| December 9, 2025 | $49.47 |
| December 8, 2025 | $49.04 |
| December 5, 2025 | $45.78 |
| December 4, 2025 | $44.15 |
| December 3, 2025 | $44.62 |
| December 2, 2025 | $44.42 |
| December 1, 2025 | $43.14 |
| November 28, 2025 | $42.52 |
| November 26, 2025 | $42.47 |
| November 25, 2025 | $42.58 |
| November 24, 2025 | $41.59 |
| November 21, 2025 | $38.77 |
| November 20, 2025 | $37.71 |
| November 19, 2025 | $39.22 |
| November 18, 2025 | $37.00 |
| November 17, 2025 | $36.67 |
| November 14, 2025 | $36.72 |
| November 13, 2025 | $37.16 |
| November 12, 2025 | $40.05 |
| November 11, 2025 | $41.45 |
| November 10, 2025 | $43.13 |
| November 7, 2025 | $40.03 |
| November 6, 2025 | $39.93 |
| November 5, 2025 | $42.36 |
| November 4, 2025 | $35.87 |
| November 3, 2025 | $37.55 |
| October 31, 2025 | $37.90 |
| October 30, 2025 | $36.13 |
| October 29, 2025 | $37.14 |
| October 28, 2025 | $36.88 |
| October 27, 2025 | $39.17 |
| October 24, 2025 | $37.29 |
| October 23, 2025 | $36.29 |
| October 22, 2025 | $35.25 |
| October 21, 2025 | $36.29 |
| October 20, 2025 | $35.27 |
| October 17, 2025 | $35.24 |
| October 16, 2025 | $34.72 |
| October 15, 2025 | $37.41 |
| October 14, 2025 | $36.58 |
| October 13, 2025 | $37.14 |
| October 10, 2025 | $36.08 |
| October 9, 2025 | $38.96 |
| October 8, 2025 | $36.58 |
| October 7, 2025 | $36.40 |
At a glance
The company
Platform for developing and deploying games and interactive experiences across mobile, PC, console and extended reality devices globally
Latest results
Quarter to June 30, 2026 · EPS $0.28 (estimate $0.25)
Next event
Quarterly results · November 4, 2026
Where the price stands
52-wk low$16.78
$44.48
52-wk high$52.15
−14.71% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +4.05% | +1.89% |
| Year to date | +0.70% | +14.22% |
| 1 year | +22.20% | +16.00% |
Analysts · 26 analysts
Average target$49.39+11.04% vs. price
Buy 22 · Hold 4 · Sell 0 · Strong buy
Latest news
All newsThe business in numbers
Revenue
$546.47M
Latest quarter · Q2 2026
Net income
-$23.61M
Latest quarter · Q2 2026
Net margin
-4.3%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $19.78B
- P/E
- Data not available
- EPS
- -$1.36
- Volume
- 8.75M
- Dividend yield
- 0.00%
More on Unity Software
- Unity Software revenue and financials
- Unity Software valuation
- Unity Software stock return
- Unity Software employees, headquarters and business
Where it belongs
Similar companies
Technology sector: companies in the same industry and close in size.
