OBIC

4684 · TSE · JPY

¥5,064.00+1.06%+¥53.00

Close · October 2, 2026

Price history

+2.61% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥5,064.00
October 1, 2026¥5,011.00
September 30, 2026¥4,959.00
September 29, 2026¥4,988.00
September 28, 2026¥4,987.00
September 25, 2026¥5,061.00
September 24, 2026¥5,057.00
September 18, 2026¥5,100.00
September 17, 2026¥5,111.00
September 16, 2026¥5,065.00
September 15, 2026¥5,067.00
September 14, 2026¥5,084.00
September 11, 2026¥4,893.00
September 10, 2026¥4,886.00
September 9, 2026¥4,822.00
September 8, 2026¥4,904.00
September 7, 2026¥4,903.00
September 4, 2026¥5,082.00
September 3, 2026¥5,068.00
September 2, 2026¥4,923.00
September 1, 2026¥5,062.00
August 31, 2026¥5,085.00
August 28, 2026¥5,041.00
August 27, 2026¥4,818.00
August 26, 2026¥4,774.00
August 25, 2026¥4,776.00
August 24, 2026¥4,787.00
August 21, 2026¥4,729.00
August 20, 2026¥4,725.00
August 19, 2026¥4,606.00
August 18, 2026¥4,553.00
August 17, 2026¥4,539.00
August 14, 2026¥4,699.00
August 13, 2026¥4,610.00
August 12, 2026¥4,625.00
August 10, 2026¥4,597.00
August 7, 2026¥4,562.00
August 6, 2026¥4,472.00
August 5, 2026¥4,386.00
August 4, 2026¥4,373.00
August 3, 2026¥4,437.00
July 31, 2026¥4,525.00
July 30, 2026¥4,736.00
July 29, 2026¥4,752.00
July 28, 2026¥4,567.00
July 27, 2026¥4,485.00
July 24, 2026¥4,192.00
July 23, 2026¥4,161.00
July 22, 2026¥4,176.00
July 21, 2026¥4,226.00
July 17, 2026¥4,267.00
July 16, 2026¥4,208.00
July 15, 2026¥4,151.00
July 14, 2026¥4,250.00
July 13, 2026¥4,187.00
July 10, 2026¥4,161.00
July 9, 2026¥4,116.00
July 8, 2026¥4,121.00
July 7, 2026¥4,110.00
July 6, 2026¥4,074.00
July 3, 2026¥3,996.00
July 2, 2026¥3,936.00
July 1, 2026¥3,762.00
June 30, 2026¥3,823.00
June 29, 2026¥3,812.00
June 26, 2026¥3,687.00
June 25, 2026¥3,687.00
June 24, 2026¥3,739.00
June 23, 2026¥3,700.00
June 22, 2026¥3,726.00
June 19, 2026¥3,760.00
June 18, 2026¥3,874.00
June 17, 2026¥3,823.00
June 16, 2026¥3,827.00
June 15, 2026¥3,852.00
June 12, 2026¥3,862.00
June 11, 2026¥3,966.00
June 10, 2026¥3,956.00
June 9, 2026¥3,932.00
June 8, 2026¥3,986.00
June 5, 2026¥3,993.00
June 4, 2026¥3,959.00
June 3, 2026¥4,105.00
June 2, 2026¥4,271.00
June 1, 2026¥4,161.00
May 29, 2026¥3,989.00
May 28, 2026¥4,045.00
May 27, 2026¥4,124.00
May 26, 2026¥4,043.00
May 25, 2026¥4,095.00
May 22, 2026¥4,141.00
May 21, 2026¥4,156.00
May 20, 2026¥4,184.00
May 19, 2026¥4,266.00
May 18, 2026¥4,141.00
May 15, 2026¥4,032.00
May 14, 2026¥3,992.00
May 13, 2026¥4,094.00
May 12, 2026¥4,087.00
May 11, 2026¥4,197.00
May 8, 2026¥4,232.00
May 7, 2026¥4,120.00
May 1, 2026¥4,109.00
April 30, 2026¥4,161.00
April 28, 2026¥4,293.00
April 27, 2026¥4,159.00
April 24, 2026¥4,175.00
April 23, 2026¥4,264.00
April 22, 2026¥4,582.00
April 21, 2026¥4,142.00
April 20, 2026¥4,267.00
April 17, 2026¥4,214.00
April 16, 2026¥4,129.00
April 15, 2026¥4,130.00
April 14, 2026¥3,991.00
April 13, 2026¥3,892.00
April 10, 2026¥3,884.00
April 9, 2026¥3,977.00
April 8, 2026¥4,080.00
April 7, 2026¥4,014.00
April 6, 2026¥3,974.00
April 3, 2026¥3,940.00
April 2, 2026¥3,923.00
April 1, 2026¥3,960.00
March 31, 2026¥3,852.00
March 30, 2026¥3,802.00
March 27, 2026¥3,917.00
March 26, 2026¥3,844.00
March 25, 2026¥3,864.00
March 24, 2026¥3,919.00
March 23, 2026¥3,908.00
March 19, 2026¥3,935.00
March 18, 2026¥4,034.00
March 17, 2026¥4,040.00
March 16, 2026¥4,022.00
March 13, 2026¥4,004.00
March 12, 2026¥3,978.00
March 11, 2026¥4,043.00
March 10, 2026¥4,080.00
March 9, 2026¥4,137.00
March 6, 2026¥4,136.00
March 5, 2026¥4,042.00
March 4, 2026¥4,090.00
March 3, 2026¥4,032.00
March 2, 2026¥4,091.00
February 27, 2026¥4,200.00
February 26, 2026¥4,097.00
February 25, 2026¥3,898.00
February 24, 2026¥3,768.00
February 20, 2026¥3,883.00
February 19, 2026¥3,975.00
February 18, 2026¥3,812.00
February 17, 2026¥3,824.00
February 16, 2026¥3,819.00
February 13, 2026¥3,845.00
February 12, 2026¥3,842.00
February 10, 2026¥4,045.00
February 9, 2026¥3,834.00
February 6, 2026¥3,801.00
February 5, 2026¥3,917.00
February 4, 2026¥3,775.00
February 3, 2026¥4,194.00
February 2, 2026¥4,221.00
January 30, 2026¥4,297.00
January 29, 2026¥4,427.00
January 28, 2026¥4,529.00
January 27, 2026¥4,626.00
January 26, 2026¥4,600.00
January 23, 2026¥4,675.00
January 22, 2026¥4,685.00
January 21, 2026¥4,693.00
January 20, 2026¥4,745.00
January 19, 2026¥4,768.00
January 16, 2026¥4,767.00
January 15, 2026¥4,855.00
January 14, 2026¥4,843.00
January 13, 2026¥4,919.00
January 9, 2026¥4,843.00
January 8, 2026¥4,891.00
January 7, 2026¥4,889.00
January 6, 2026¥4,912.00
January 5, 2026¥4,897.00
December 30, 2025¥4,922.00
December 29, 2025¥4,934.00
December 26, 2025¥4,944.00
December 25, 2025¥4,937.00
December 24, 2025¥4,924.00
December 23, 2025¥4,961.00
December 22, 2025¥4,888.00
December 19, 2025¥4,988.00
December 18, 2025¥4,911.00
December 17, 2025¥4,895.00
December 16, 2025¥4,927.00
December 15, 2025¥4,952.00
December 12, 2025¥4,931.00
December 11, 2025¥4,894.00
December 10, 2025¥4,963.00
December 9, 2025¥4,963.00
December 8, 2025¥4,995.00
December 5, 2025¥5,012.00
December 4, 2025¥5,091.00
December 3, 2025¥5,030.00
December 2, 2025¥5,040.00
December 1, 2025¥5,029.00
November 28, 2025¥5,022.00
November 27, 2025¥5,059.00
November 26, 2025¥5,183.00
November 25, 2025¥5,136.00
November 21, 2025¥5,197.00
November 20, 2025¥4,968.00
November 19, 2025¥4,987.00
November 18, 2025¥4,954.00
November 17, 2025¥5,059.00
November 14, 2025¥4,998.00
November 13, 2025¥4,956.00
November 12, 2025¥4,926.00
November 11, 2025¥4,936.00
November 10, 2025¥4,902.00
November 7, 2025¥4,945.00
November 6, 2025¥4,796.00
November 5, 2025¥4,823.00
November 4, 2025¥4,756.00
October 31, 2025¥4,787.00
October 30, 2025¥4,724.00
October 29, 2025¥4,693.00
October 28, 2025¥4,953.00
October 27, 2025¥5,150.00
October 24, 2025¥5,060.00
October 23, 2025¥5,064.00
October 22, 2025¥5,012.00
October 21, 2025¥4,998.00
October 20, 2025¥4,926.00
October 17, 2025¥4,858.00
October 16, 2025¥4,904.00
October 15, 2025¥4,959.00
October 14, 2025¥4,965.00
October 10, 2025¥5,050.00
October 9, 2025¥5,062.00
October 8, 2025¥5,024.00
October 7, 2025¥5,069.00
October 6, 2025¥5,068.00
October 3, 2025¥4,970.00
October 2, 2025¥4,935.00

At a glance

  • The company

    OBIC Co.,Ltd., together with its subsidiaries, provides system integration, system support, and office automation services in Japan.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥53.01 (estimate ¥49.01)

  • Next event

    Quarterly results · October 27, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥3,643.00
52-wk high¥5,217.00

−2.93% from the high

Performance

StockNikkei 225
1 month+2.86%+6.19%
Year to date+2.89%+35.70%
1 year+2.61%+52.01%

Analysts · 12 analysts

Average target¥5,513.33+8.87% vs. price

Buy 9 · Hold 3 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥2.17T
P/E
29.5
EPS
¥171.67
Volume
1.11M
Dividend yield
1.86%

Stocks to explore

Other companies in the Technology sector