WiseTech Global
$33.43Change from previous close: +6.67%Absolute change: +$2.09
Price history
−62.86% over the period1 year: from $90.00 (October 2, 2025) to $33.43 (October 2, 2026), −62.86%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $33.43 |
| October 1, 2026 | $31.34 |
| September 30, 2026 | $32.46 |
| September 29, 2026 | $32.84 |
| September 28, 2026 | $31.85 |
| September 25, 2026 | $31.33 |
| September 24, 2026 | $32.05 |
| September 23, 2026 | $32.34 |
| September 22, 2026 | $32.68 |
| September 21, 2026 | $31.77 |
| September 18, 2026 | $32.06 |
| September 17, 2026 | $31.89 |
| September 16, 2026 | $32.27 |
| September 15, 2026 | $33.05 |
| September 14, 2026 | $32.44 |
| September 11, 2026 | $32.69 |
| September 10, 2026 | $33.97 |
| September 9, 2026 | $34.53 |
| September 8, 2026 | $35.25 |
| September 7, 2026 | $36.26 |
| September 4, 2026 | $37.69 |
| September 3, 2026 | $36.76 |
| September 2, 2026 | $37.65 |
| September 1, 2026 | $39.70 |
| August 31, 2026 | $40.38 |
| August 28, 2026 | $40.61 |
| August 27, 2026 | $39.55 |
| August 26, 2026 | $40.89 |
| August 25, 2026 | $45.47 |
| August 24, 2026 | $43.49 |
| August 21, 2026 | $42.33 |
| August 20, 2026 | $43.19 |
| August 19, 2026 | $39.58 |
| August 18, 2026 | $43.35 |
| August 17, 2026 | $42.27 |
| August 14, 2026 | $43.38 |
| August 13, 2026 | $41.10 |
| August 12, 2026 | $40.42 |
| August 11, 2026 | $40.84 |
| August 10, 2026 | $41.05 |
| August 7, 2026 | $40.98 |
| August 6, 2026 | $39.30 |
| August 5, 2026 | $39.91 |
| August 4, 2026 | $37.86 |
| August 3, 2026 | $36.74 |
| July 31, 2026 | $36.30 |
| July 30, 2026 | $37.89 |
| July 29, 2026 | $35.52 |
| July 28, 2026 | $34.71 |
| July 27, 2026 | $32.12 |
| July 24, 2026 | $30.02 |
| July 23, 2026 | $31.48 |
| July 22, 2026 | $33.84 |
| July 21, 2026 | $34.00 |
| July 20, 2026 | $33.71 |
| July 17, 2026 | $34.95 |
| July 16, 2026 | $34.98 |
| July 15, 2026 | $34.27 |
| July 14, 2026 | $34.75 |
| July 13, 2026 | $33.32 |
| July 10, 2026 | $34.00 |
| July 9, 2026 | $34.63 |
| July 8, 2026 | $34.65 |
| July 7, 2026 | $37.37 |
| July 6, 2026 | $35.37 |
| July 3, 2026 | $32.96 |
| July 2, 2026 | $32.36 |
| July 1, 2026 | $32.88 |
| June 30, 2026 | $33.00 |
| June 29, 2026 | $33.82 |
| June 26, 2026 | $31.55 |
| June 25, 2026 | $31.39 |
| June 24, 2026 | $32.86 |
| June 23, 2026 | $28.76 |
| June 22, 2026 | $30.08 |
| June 19, 2026 | $36.88 |
| June 18, 2026 | $37.00 |
| June 17, 2026 | $38.30 |
| June 16, 2026 | $36.79 |
| June 15, 2026 | $38.41 |
| June 12, 2026 | $37.50 |
| June 11, 2026 | $36.99 |
| June 10, 2026 | $38.05 |
| June 9, 2026 | $38.00 |
| June 5, 2026 | $39.81 |
| June 4, 2026 | $40.14 |
| June 3, 2026 | $41.35 |
| June 2, 2026 | $42.23 |
| June 1, 2026 | $39.15 |
| May 29, 2026 | $36.01 |
| May 28, 2026 | $36.37 |
| May 27, 2026 | $36.93 |
| May 26, 2026 | $36.41 |
| May 25, 2026 | $37.37 |
| May 22, 2026 | $37.09 |
| May 21, 2026 | $37.63 |
| May 20, 2026 | $37.82 |
| May 19, 2026 | $38.12 |
| May 18, 2026 | $38.20 |
| May 15, 2026 | $38.01 |
| May 14, 2026 | $36.67 |
| May 13, 2026 | $38.53 |
| May 12, 2026 | $39.80 |
| May 11, 2026 | $42.28 |
| May 8, 2026 | $42.27 |
| May 7, 2026 | $44.32 |
| May 6, 2026 | $44.74 |
| May 5, 2026 | $45.75 |
| May 4, 2026 | $43.48 |
| May 1, 2026 | $43.73 |
| April 30, 2026 | $42.72 |
| April 29, 2026 | $41.31 |
| April 28, 2026 | $42.22 |
| April 27, 2026 | $43.04 |
| April 24, 2026 | $44.44 |
| April 23, 2026 | $44.38 |
| April 22, 2026 | $45.79 |
| April 21, 2026 | $45.59 |
| April 20, 2026 | $45.49 |
| April 17, 2026 | $46.18 |
| April 16, 2026 | $44.90 |
| April 15, 2026 | $39.96 |
| April 14, 2026 | $38.56 |
| April 13, 2026 | $37.16 |
| April 10, 2026 | $37.63 |
| April 9, 2026 | $38.62 |
| April 8, 2026 | $43.35 |
| April 7, 2026 | $39.16 |
| April 2, 2026 | $37.88 |
| April 1, 2026 | $39.58 |
| March 31, 2026 | $38.02 |
| March 30, 2026 | $36.53 |
| March 27, 2026 | $38.36 |
| March 26, 2026 | $38.33 |
| March 25, 2026 | $39.61 |
| March 24, 2026 | $39.17 |
| March 23, 2026 | $40.69 |
| March 20, 2026 | $42.84 |
| March 19, 2026 | $41.47 |
| March 18, 2026 | $44.60 |
| March 17, 2026 | $45.23 |
| March 16, 2026 | $46.63 |
| March 13, 2026 | $47.57 |
| March 12, 2026 | $47.96 |
| March 11, 2026 | $49.24 |
| March 10, 2026 | $51.08 |
| March 9, 2026 | $50.66 |
| March 6, 2026 | $52.72 |
| March 5, 2026 | $47.57 |
| March 4, 2026 | $44.40 |
| March 3, 2026 | $44.26 |
| March 2, 2026 | $45.29 |
| February 27, 2026 | $47.54 |
| February 26, 2026 | $49.00 |
| February 25, 2026 | $47.74 |
| February 24, 2026 | $42.99 |
| February 23, 2026 | $44.63 |
| February 20, 2026 | $47.10 |
| February 19, 2026 | $48.96 |
| February 18, 2026 | $48.05 |
| February 17, 2026 | $47.34 |
| February 16, 2026 | $48.11 |
| February 13, 2026 | $42.62 |
| February 12, 2026 | $47.57 |
| February 11, 2026 | $50.94 |
| February 10, 2026 | $50.59 |
| February 9, 2026 | $49.30 |
| February 6, 2026 | $47.60 |
| February 5, 2026 | $49.92 |
| February 4, 2026 | $51.25 |
| February 3, 2026 | $57.38 |
| February 2, 2026 | $56.41 |
| January 30, 2026 | $58.00 |
| January 29, 2026 | $59.43 |
| January 28, 2026 | $60.70 |
| January 27, 2026 | $63.07 |
| January 23, 2026 | $61.89 |
| January 22, 2026 | $61.72 |
| January 21, 2026 | $62.02 |
| January 20, 2026 | $63.52 |
| January 19, 2026 | $64.07 |
| January 16, 2026 | $67.02 |
| January 15, 2026 | $66.73 |
| January 14, 2026 | $67.43 |
| January 13, 2026 | $67.11 |
| January 12, 2026 | $67.29 |
| January 9, 2026 | $67.01 |
| January 8, 2026 | $68.28 |
| January 7, 2026 | $66.80 |
| January 6, 2026 | $65.50 |
| January 5, 2026 | $66.37 |
| January 2, 2026 | $68.55 |
| December 31, 2025 | $68.46 |
| December 30, 2025 | $67.82 |
| December 29, 2025 | $68.07 |
| December 24, 2025 | $68.77 |
| December 23, 2025 | $68.74 |
| December 22, 2025 | $67.23 |
| December 19, 2025 | $70.18 |
| December 18, 2025 | $68.04 |
| December 17, 2025 | $67.00 |
| December 16, 2025 | $68.41 |
| December 15, 2025 | $70.51 |
| December 12, 2025 | $70.97 |
| December 11, 2025 | $70.99 |
| December 10, 2025 | $72.58 |
| December 9, 2025 | $74.01 |
| December 8, 2025 | $73.88 |
| December 5, 2025 | $73.32 |
| December 4, 2025 | $73.80 |
| December 3, 2025 | $72.58 |
| December 2, 2025 | $69.45 |
| December 1, 2025 | $71.11 |
| November 28, 2025 | $73.02 |
| November 27, 2025 | $69.72 |
| November 26, 2025 | $65.25 |
| November 25, 2025 | $66.04 |
| November 24, 2025 | $67.04 |
| November 21, 2025 | $65.76 |
| November 20, 2025 | $64.21 |
| November 19, 2025 | $62.88 |
| November 18, 2025 | $62.63 |
| November 17, 2025 | $65.66 |
| November 14, 2025 | $64.91 |
| November 13, 2025 | $68.01 |
| November 12, 2025 | $69.49 |
| November 11, 2025 | $70.06 |
| November 10, 2025 | $70.25 |
| November 7, 2025 | $66.17 |
| November 6, 2025 | $67.97 |
| November 5, 2025 | $67.55 |
| November 4, 2025 | $68.51 |
| November 3, 2025 | $69.55 |
| October 31, 2025 | $69.12 |
| October 30, 2025 | $70.37 |
| October 29, 2025 | $72.22 |
| October 28, 2025 | $71.52 |
| October 27, 2025 | $85.02 |
| October 24, 2025 | $85.57 |
| October 23, 2025 | $83.10 |
| October 22, 2025 | $84.40 |
| October 21, 2025 | $84.17 |
| October 20, 2025 | $82.98 |
| October 17, 2025 | $82.23 |
| October 16, 2025 | $83.70 |
| October 15, 2025 | $84.91 |
| October 14, 2025 | $83.50 |
| October 13, 2025 | $83.50 |
| October 10, 2025 | $85.63 |
| October 9, 2025 | $85.51 |
| October 8, 2025 | $85.53 |
| October 7, 2025 | $85.85 |
| October 6, 2025 | $88.30 |
| October 3, 2025 | $90.26 |
| October 2, 2025 | $90.00 |
At a glance
The company
WiseTech Global Limited operates as a developer and provider of software solutions for logistics, global trade, and supply chain industries in the Americas, the Asia Pacific, Europe, the Middle East, and Africa.
Dividend
Last ex-dividend on September 11, 2026
Where the price stands
52-wk low$28.76
$33.43
52-wk high$90.79
−63.18% from the high
Performance
| Stock | S&P/ASX 200 | |
|---|---|---|
| 1 month | −11.21% | −3.30% |
| Year to date | −51.17% | −0.37% |
| 1 year | −62.86% | −2.95% |
Analysts · 16 analysts
Average target$60.32+80.44% vs. price
Buy 11 · Hold 5 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $11.24B
- P/E
- 43.4
- EPS
- $0.77
- Volume
- 1.68M
- Dividend yield
- 0.66%
Stocks to explore
Other companies in the Technology sector
