iFLYTEK

002230 · SZSE · CNY

¥37.22+0.05%+¥0.02

Close · September 30, 2026

Price history

−33.60% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥37.22
September 29, 2026¥37.20
September 28, 2026¥37.25
September 24, 2026¥38.32
September 23, 2026¥38.72
September 22, 2026¥39.12
September 21, 2026¥38.81
September 18, 2026¥38.48
September 17, 2026¥38.34
September 16, 2026¥38.90
September 15, 2026¥39.00
September 14, 2026¥39.60
September 11, 2026¥39.15
September 10, 2026¥39.16
September 9, 2026¥39.04
September 8, 2026¥39.27
September 7, 2026¥39.44
September 4, 2026¥39.50
September 3, 2026¥39.20
September 2, 2026¥39.42
September 1, 2026¥40.22
August 31, 2026¥40.30
August 28, 2026¥40.06
August 27, 2026¥39.77
August 26, 2026¥39.66
August 25, 2026¥39.35
August 24, 2026¥38.93
August 21, 2026¥39.19
August 20, 2026¥39.91
August 19, 2026¥39.82
August 18, 2026¥41.18
August 17, 2026¥41.94
August 14, 2026¥41.78
August 13, 2026¥41.96
August 12, 2026¥42.59
August 11, 2026¥42.88
August 10, 2026¥43.49
August 7, 2026¥43.53
August 6, 2026¥43.68
August 5, 2026¥44.17
August 4, 2026¥43.49
August 3, 2026¥42.81
July 31, 2026¥42.22
July 30, 2026¥39.87
July 29, 2026¥40.07
July 28, 2026¥39.81
July 27, 2026¥39.73
July 24, 2026¥38.88
July 23, 2026¥40.49
July 22, 2026¥40.83
July 21, 2026¥41.70
July 20, 2026¥40.97
July 17, 2026¥41.12
July 16, 2026¥41.99
July 15, 2026¥41.35
July 14, 2026¥41.18
July 13, 2026¥41.90
July 10, 2026¥43.19
July 9, 2026¥42.37
July 8, 2026¥40.94
July 7, 2026¥39.95
July 6, 2026¥40.65
July 3, 2026¥41.51
July 2, 2026¥41.08
July 1, 2026¥41.03
June 30, 2026¥40.84
June 29, 2026¥39.46
June 26, 2026¥39.12
June 25, 2026¥41.68
June 24, 2026¥42.60
June 23, 2026¥42.25
June 22, 2026¥43.88
June 18, 2026¥42.61
June 17, 2026¥41.59
June 16, 2026¥41.28
June 15, 2026¥41.48
June 12, 2026¥40.39
June 11, 2026¥40.79
June 10, 2026¥42.29
June 9, 2026¥44.51
June 8, 2026¥44.12
June 5, 2026¥46.03
June 4, 2026¥45.84
June 3, 2026¥47.51
June 2, 2026¥48.26
June 1, 2026¥49.14
May 29, 2026¥47.90
May 28, 2026¥49.13
May 27, 2026¥50.25
May 26, 2026¥49.25
May 25, 2026¥48.68
May 22, 2026¥47.35
May 21, 2026¥47.20
May 20, 2026¥48.00
May 19, 2026¥49.12
May 18, 2026¥48.71
May 15, 2026¥47.14
May 14, 2026¥47.68
May 13, 2026¥49.40
May 12, 2026¥48.83
May 11, 2026¥50.30
May 8, 2026¥49.91
May 7, 2026¥49.98
May 6, 2026¥49.48
April 30, 2026¥47.79
April 29, 2026¥48.06
April 28, 2026¥49.17
April 27, 2026¥49.81
April 24, 2026¥49.07
April 23, 2026¥48.89
April 22, 2026¥49.51
April 21, 2026¥48.78
April 20, 2026¥48.94
April 17, 2026¥48.24
April 16, 2026¥48.10
April 15, 2026¥47.54
April 14, 2026¥48.33
April 13, 2026¥47.78
April 10, 2026¥47.64
April 9, 2026¥47.21
April 8, 2026¥47.91
April 7, 2026¥45.58
April 3, 2026¥45.72
April 2, 2026¥45.88
April 1, 2026¥47.01
March 31, 2026¥46.21
March 30, 2026¥46.40
March 27, 2026¥46.74
March 26, 2026¥46.57
March 25, 2026¥47.57
March 24, 2026¥46.83
March 23, 2026¥46.45
March 20, 2026¥49.06
March 19, 2026¥50.36
March 18, 2026¥51.58
March 17, 2026¥51.17
March 16, 2026¥52.13
March 13, 2026¥51.80
March 12, 2026¥52.68
March 11, 2026¥53.08
March 10, 2026¥53.70
March 9, 2026¥53.50
March 6, 2026¥52.53
March 5, 2026¥52.19
March 4, 2026¥51.72
March 3, 2026¥52.15
March 2, 2026¥54.32
February 27, 2026¥55.82
February 26, 2026¥55.69
February 25, 2026¥56.12
February 24, 2026¥57.16
February 13, 2026¥57.12
February 12, 2026¥57.80
February 11, 2026¥56.47
February 10, 2026¥56.86
February 9, 2026¥56.41
February 6, 2026¥54.81
February 5, 2026¥55.75
February 4, 2026¥56.93
February 3, 2026¥58.12
February 2, 2026¥57.00
January 30, 2026¥59.60
January 29, 2026¥61.00
January 28, 2026¥57.32
January 27, 2026¥58.15
January 26, 2026¥58.17
January 23, 2026¥58.75
January 22, 2026¥58.44
January 21, 2026¥58.09
January 20, 2026¥58.63
January 19, 2026¥61.05
January 16, 2026¥63.70
January 15, 2026¥63.39
January 14, 2026¥62.64
January 13, 2026¥60.89
January 12, 2026¥59.60
January 9, 2026¥55.60
January 8, 2026¥53.41
January 7, 2026¥53.02
January 6, 2026¥53.89
January 5, 2026¥53.84
December 31, 2025¥50.29
December 30, 2025¥48.95
December 29, 2025¥49.02
December 26, 2025¥48.84
December 25, 2025¥48.75
December 24, 2025¥48.73
December 23, 2025¥48.62
December 22, 2025¥49.05
December 19, 2025¥48.80
December 18, 2025¥48.66
December 17, 2025¥49.33
December 16, 2025¥48.75
December 15, 2025¥49.87
December 12, 2025¥49.70
December 11, 2025¥48.87
December 10, 2025¥49.16
December 9, 2025¥48.63
December 8, 2025¥49.18
December 5, 2025¥48.83
December 4, 2025¥48.63
December 3, 2025¥48.51
December 2, 2025¥49.49
December 1, 2025¥50.08
November 28, 2025¥49.52
November 27, 2025¥49.37
November 26, 2025¥50.02
November 25, 2025¥50.53
November 24, 2025¥50.55
November 21, 2025¥49.20
November 20, 2025¥50.10
November 19, 2025¥50.92
November 18, 2025¥51.55
November 17, 2025¥50.56
November 14, 2025¥49.98
November 13, 2025¥50.87
November 12, 2025¥50.55
November 11, 2025¥51.48
November 10, 2025¥52.91
November 7, 2025¥52.52
November 6, 2025¥53.60
November 5, 2025¥52.77
November 4, 2025¥54.09
November 3, 2025¥55.60
October 31, 2025¥55.60
October 30, 2025¥54.02
October 29, 2025¥53.99
October 28, 2025¥53.59
October 27, 2025¥52.82
October 24, 2025¥52.55
October 23, 2025¥51.85
October 22, 2025¥51.75
October 21, 2025¥52.60
October 20, 2025¥51.35
October 17, 2025¥51.34
October 16, 2025¥53.71
October 15, 2025¥54.48
October 14, 2025¥52.90
October 13, 2025¥55.42
October 10, 2025¥55.97
October 9, 2025¥59.64
September 30, 2025¥56.05

At a glance

  • The company

    iFLYTEK CO.,LTD, together with its subsidiaries, provides intelligent speech and technology solutions and services in China and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS -¥0.08 (estimate ¥0.29)

  • Next event

    Quarterly results · October 20, 2026

  • Dividend

    Last ex-dividend on July 13, 2026

Where the price stands

52-wk low¥37.03
52-wk high¥67.50

−44.86% from the high

Performance

1 month
−7.64%
Year to date
−25.99%
1 year
−33.60%

Analysts · 15 analysts

Average target¥53.43+43.56% vs. price

Buy 11 · Hold 4 · Sell 0 · Buy

Numbers and valuation

Full valuation
Market cap
¥89.41B
P/E
97.9
EPS
¥0.38
Volume
10.93M
Dividend yield
0.27%

Stocks to explore

Other companies in the Technology sector