Technology One
$30.52Change from previous close: +4.45%Absolute change: +$1.30
Price history
−20.52% over the period1 year: from $38.40 (October 2, 2025) to $30.52 (October 2, 2026), −20.52%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $30.52 |
| October 1, 2026 | $29.22 |
| September 30, 2026 | $28.96 |
| September 29, 2026 | $29.52 |
| September 28, 2026 | $29.16 |
| September 25, 2026 | $29.29 |
| September 24, 2026 | $29.65 |
| September 23, 2026 | $29.03 |
| September 22, 2026 | $29.64 |
| September 21, 2026 | $28.87 |
| September 18, 2026 | $29.00 |
| September 17, 2026 | $28.79 |
| September 16, 2026 | $28.87 |
| September 15, 2026 | $28.42 |
| September 14, 2026 | $28.27 |
| September 11, 2026 | $28.11 |
| September 10, 2026 | $28.56 |
| September 9, 2026 | $28.94 |
| September 8, 2026 | $29.16 |
| September 7, 2026 | $29.68 |
| September 4, 2026 | $30.88 |
| September 3, 2026 | $30.85 |
| September 2, 2026 | $31.46 |
| September 1, 2026 | $32.19 |
| August 31, 2026 | $32.59 |
| August 28, 2026 | $32.74 |
| August 27, 2026 | $31.64 |
| August 26, 2026 | $32.53 |
| August 25, 2026 | $33.19 |
| August 24, 2026 | $32.94 |
| August 21, 2026 | $32.00 |
| August 20, 2026 | $32.46 |
| August 19, 2026 | $32.71 |
| August 18, 2026 | $32.96 |
| August 17, 2026 | $33.42 |
| August 14, 2026 | $33.82 |
| August 13, 2026 | $32.77 |
| August 12, 2026 | $32.91 |
| August 11, 2026 | $33.26 |
| August 10, 2026 | $33.13 |
| August 7, 2026 | $32.75 |
| August 6, 2026 | $32.55 |
| August 5, 2026 | $32.46 |
| August 4, 2026 | $32.04 |
| August 3, 2026 | $31.02 |
| July 31, 2026 | $30.76 |
| July 30, 2026 | $30.99 |
| July 29, 2026 | $30.65 |
| July 28, 2026 | $29.63 |
| July 27, 2026 | $28.68 |
| July 24, 2026 | $27.11 |
| July 23, 2026 | $28.21 |
| July 22, 2026 | $29.28 |
| July 21, 2026 | $29.96 |
| July 20, 2026 | $29.22 |
| July 17, 2026 | $29.66 |
| July 16, 2026 | $29.80 |
| July 15, 2026 | $29.45 |
| July 14, 2026 | $30.10 |
| July 13, 2026 | $30.50 |
| July 10, 2026 | $30.80 |
| July 9, 2026 | $30.56 |
| July 8, 2026 | $30.62 |
| July 7, 2026 | $30.89 |
| July 6, 2026 | $30.30 |
| July 3, 2026 | $30.48 |
| July 2, 2026 | $29.73 |
| July 1, 2026 | $29.57 |
| June 30, 2026 | $29.47 |
| June 29, 2026 | $29.74 |
| June 26, 2026 | $28.87 |
| June 25, 2026 | $29.19 |
| June 24, 2026 | $28.41 |
| June 23, 2026 | $27.73 |
| June 22, 2026 | $29.85 |
| June 19, 2026 | $29.97 |
| June 18, 2026 | $30.79 |
| June 17, 2026 | $31.17 |
| June 16, 2026 | $30.76 |
| June 15, 2026 | $31.38 |
| June 12, 2026 | $31.30 |
| June 11, 2026 | $31.32 |
| June 10, 2026 | $31.82 |
| June 9, 2026 | $32.56 |
| June 5, 2026 | $32.33 |
| June 4, 2026 | $32.37 |
| June 3, 2026 | $32.98 |
| June 2, 2026 | $32.81 |
| June 1, 2026 | $31.75 |
| May 29, 2026 | $29.84 |
| May 28, 2026 | $29.25 |
| May 27, 2026 | $30.17 |
| May 26, 2026 | $29.99 |
| May 25, 2026 | $30.04 |
| May 22, 2026 | $29.50 |
| May 21, 2026 | $29.16 |
| May 20, 2026 | $29.84 |
| May 19, 2026 | $27.80 |
| May 18, 2026 | $28.64 |
| May 15, 2026 | $28.36 |
| May 14, 2026 | $27.51 |
| May 13, 2026 | $28.32 |
| May 12, 2026 | $27.85 |
| May 11, 2026 | $28.06 |
| May 8, 2026 | $27.99 |
| May 7, 2026 | $27.44 |
| May 6, 2026 | $27.94 |
| May 5, 2026 | $28.16 |
| May 4, 2026 | $28.04 |
| May 1, 2026 | $27.95 |
| April 30, 2026 | $27.99 |
| April 29, 2026 | $28.61 |
| April 28, 2026 | $28.66 |
| April 27, 2026 | $28.92 |
| April 24, 2026 | $29.09 |
| April 23, 2026 | $29.78 |
| April 22, 2026 | $30.31 |
| April 21, 2026 | $30.01 |
| April 20, 2026 | $30.49 |
| April 17, 2026 | $30.83 |
| April 16, 2026 | $30.58 |
| April 15, 2026 | $28.81 |
| April 14, 2026 | $28.01 |
| April 13, 2026 | $27.23 |
| April 10, 2026 | $27.69 |
| April 9, 2026 | $27.89 |
| April 8, 2026 | $29.43 |
| April 7, 2026 | $27.56 |
| April 2, 2026 | $26.91 |
| April 1, 2026 | $27.90 |
| March 31, 2026 | $26.84 |
| March 30, 2026 | $26.47 |
| March 27, 2026 | $27.30 |
| March 26, 2026 | $27.10 |
| March 25, 2026 | $27.44 |
| March 24, 2026 | $27.43 |
| March 23, 2026 | $27.68 |
| March 20, 2026 | $26.78 |
| March 19, 2026 | $25.76 |
| March 18, 2026 | $25.94 |
| March 17, 2026 | $25.66 |
| March 16, 2026 | $25.75 |
| March 13, 2026 | $26.44 |
| March 12, 2026 | $26.41 |
| March 11, 2026 | $27.14 |
| March 10, 2026 | $27.44 |
| March 9, 2026 | $26.32 |
| March 6, 2026 | $27.33 |
| March 5, 2026 | $26.30 |
| March 4, 2026 | $25.19 |
| March 3, 2026 | $24.77 |
| March 2, 2026 | $24.96 |
| February 27, 2026 | $26.07 |
| February 26, 2026 | $24.93 |
| February 25, 2026 | $23.43 |
| February 24, 2026 | $22.59 |
| February 23, 2026 | $23.47 |
| February 20, 2026 | $24.75 |
| February 19, 2026 | $24.69 |
| February 18, 2026 | $23.50 |
| February 17, 2026 | $21.72 |
| February 16, 2026 | $21.30 |
| February 13, 2026 | $20.17 |
| February 12, 2026 | $21.70 |
| February 11, 2026 | $23.31 |
| February 10, 2026 | $23.03 |
| February 9, 2026 | $22.63 |
| February 6, 2026 | $21.86 |
| February 5, 2026 | $23.02 |
| February 4, 2026 | $22.65 |
| February 3, 2026 | $25.30 |
| February 2, 2026 | $24.96 |
| January 30, 2026 | $25.19 |
| January 29, 2026 | $25.86 |
| January 28, 2026 | $26.47 |
| January 27, 2026 | $27.11 |
| January 23, 2026 | $27.18 |
| January 22, 2026 | $26.45 |
| January 21, 2026 | $26.26 |
| January 20, 2026 | $27.08 |
| January 19, 2026 | $26.87 |
| January 16, 2026 | $27.26 |
| January 15, 2026 | $27.20 |
| January 14, 2026 | $27.49 |
| January 13, 2026 | $27.53 |
| January 12, 2026 | $27.75 |
| January 9, 2026 | $27.50 |
| January 8, 2026 | $27.60 |
| January 7, 2026 | $27.20 |
| January 6, 2026 | $27.15 |
| January 5, 2026 | $27.39 |
| January 2, 2026 | $27.86 |
| December 31, 2025 | $27.96 |
| December 30, 2025 | $27.76 |
| December 29, 2025 | $27.79 |
| December 24, 2025 | $28.56 |
| December 23, 2025 | $28.63 |
| December 22, 2025 | $28.37 |
| December 19, 2025 | $28.35 |
| December 18, 2025 | $27.64 |
| December 17, 2025 | $27.31 |
| December 16, 2025 | $27.18 |
| December 15, 2025 | $27.40 |
| December 12, 2025 | $27.20 |
| December 11, 2025 | $27.65 |
| December 10, 2025 | $28.04 |
| December 9, 2025 | $28.40 |
| December 8, 2025 | $28.85 |
| December 5, 2025 | $28.73 |
| December 4, 2025 | $29.32 |
| December 3, 2025 | $29.30 |
| December 2, 2025 | $28.79 |
| December 1, 2025 | $29.48 |
| November 28, 2025 | $30.10 |
| November 27, 2025 | $30.12 |
| November 26, 2025 | $29.72 |
| November 25, 2025 | $30.58 |
| November 24, 2025 | $30.04 |
| November 21, 2025 | $29.53 |
| November 20, 2025 | $30.57 |
| November 19, 2025 | $29.27 |
| November 18, 2025 | $29.26 |
| November 17, 2025 | $35.34 |
| November 14, 2025 | $34.34 |
| November 13, 2025 | $34.72 |
| November 12, 2025 | $35.61 |
| November 11, 2025 | $36.32 |
| November 10, 2025 | $36.38 |
| November 7, 2025 | $35.79 |
| November 6, 2025 | $36.47 |
| November 5, 2025 | $36.06 |
| November 4, 2025 | $36.85 |
| November 3, 2025 | $37.19 |
| October 31, 2025 | $36.90 |
| October 30, 2025 | $36.91 |
| October 29, 2025 | $37.21 |
| October 28, 2025 | $38.59 |
| October 27, 2025 | $38.72 |
| October 24, 2025 | $38.69 |
| October 23, 2025 | $38.42 |
| October 22, 2025 | $39.00 |
| October 21, 2025 | $39.48 |
| October 20, 2025 | $39.36 |
| October 17, 2025 | $38.80 |
| October 16, 2025 | $38.95 |
| October 15, 2025 | $39.51 |
| October 14, 2025 | $39.76 |
| October 13, 2025 | $39.05 |
| October 10, 2025 | $39.77 |
| October 9, 2025 | $38.85 |
| October 8, 2025 | $39.13 |
| October 7, 2025 | $38.80 |
| October 6, 2025 | $38.89 |
| October 3, 2025 | $39.23 |
| October 2, 2025 | $38.40 |
At a glance
The company
Technology One Limited engages in the development, marketing, sale, implementation, and support of integrated enterprise business software solutions in Australia and internationally.
Next event
Quarterly results · November 17, 2026
Dividend
Last ex-dividend on May 28, 2026
Where the price stands
52-wk low$20.14
$30.52
52-wk high$39.99
−23.68% from the high
Performance
| Stock | S&P/ASX 200 | |
|---|---|---|
| 1 month | −2.99% | −3.30% |
| Year to date | +9.16% | −0.37% |
| 1 year | −20.52% | −2.95% |
Analysts · 16 analysts
Average target$30.94+1.37% vs. price
Buy 11 · Hold 3 · Sell 2 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $9.99B
- P/E
- 71.0
- EPS
- $0.43
- Volume
- 598.5K
- Dividend yield
- 0.92%
Stocks to explore
Other companies in the Technology sector
