TVS Motor

TVSMOTOR · NSE · INR

₹4,012.00−0.22%−₹9.00

Close · October 5, 2026

Price history

+14.27% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹4,012.00
October 1, 2026₹4,021.00
September 30, 2026₹4,106.00
September 29, 2026₹4,091.10
September 28, 2026₹4,095.00
September 25, 2026₹4,157.30
September 24, 2026₹4,091.00
September 23, 2026₹4,135.00
September 22, 2026₹4,140.00
September 21, 2026₹4,155.00
September 18, 2026₹4,171.30
September 17, 2026₹4,101.70
September 16, 2026₹4,033.00
September 15, 2026₹4,050.00
September 14, 2026₹4,125.00
September 11, 2026₹4,125.00
September 10, 2026₹4,121.50
September 9, 2026₹4,151.10
September 8, 2026₹4,133.20
September 7, 2026₹4,132.00
September 4, 2026₹4,133.10
September 3, 2026₹4,200.00
September 2, 2026₹4,200.00
September 1, 2026₹4,203.00
August 31, 2026₹4,341.30
August 28, 2026₹4,304.20
August 27, 2026₹4,409.80
August 26, 2026₹4,464.00
August 25, 2026₹4,420.00
August 24, 2026₹4,363.50
August 21, 2026₹4,390.00
August 20, 2026₹4,390.00
August 19, 2026₹4,361.10
August 18, 2026₹4,356.80
August 17, 2026₹4,385.90
August 14, 2026₹4,307.00
August 13, 2026₹4,342.20
August 12, 2026₹4,375.00
August 11, 2026₹4,400.00
August 10, 2026₹4,466.20
August 7, 2026₹4,440.90
August 6, 2026₹4,375.00
August 5, 2026₹4,455.20
August 4, 2026₹4,360.00
August 3, 2026₹4,389.00
July 31, 2026₹4,313.10
July 30, 2026₹4,208.40
July 29, 2026₹4,075.60
July 28, 2026₹3,993.50
July 27, 2026₹3,876.40
July 24, 2026₹3,870.20
July 23, 2026₹3,919.80
July 22, 2026₹3,907.60
July 21, 2026₹3,792.00
July 20, 2026₹3,590.20
July 17, 2026₹3,618.20
July 16, 2026₹3,563.50
July 15, 2026₹3,612.30
July 14, 2026₹3,608.40
July 13, 2026₹3,676.90
July 10, 2026₹3,623.10
July 9, 2026₹3,626.10
July 8, 2026₹3,639.70
July 7, 2026₹3,712.70
July 6, 2026₹3,705.00
July 3, 2026₹3,627.40
July 2, 2026₹3,626.80
July 1, 2026₹3,494.00
June 30, 2026₹3,460.60
June 29, 2026₹3,456.80
June 26, 2026₹3,569.70
June 25, 2026₹3,569.70
June 24, 2026₹3,440.60
June 23, 2026₹3,456.20
June 22, 2026₹3,488.70
June 19, 2026₹3,442.90
June 18, 2026₹3,457.60
June 17, 2026₹3,448.70
June 16, 2026₹3,435.50
June 15, 2026₹3,459.50
June 12, 2026₹3,312.80
June 11, 2026₹3,287.40
June 10, 2026₹3,334.90
June 9, 2026₹3,358.00
June 8, 2026₹3,317.60
June 5, 2026₹3,383.90
June 4, 2026₹3,362.50
June 3, 2026₹3,316.90
June 2, 2026₹3,366.90
June 1, 2026₹3,344.40
May 29, 2026₹3,355.70
May 28, 2026₹3,384.60
May 27, 2026₹3,384.60
May 26, 2026₹3,454.90
May 25, 2026₹3,469.50
May 22, 2026₹3,417.50
May 21, 2026₹3,380.70
May 20, 2026₹3,361.90
May 19, 2026₹3,283.40
May 18, 2026₹3,291.00
May 15, 2026₹3,466.80
May 14, 2026₹3,460.80
May 13, 2026₹3,527.20
May 12, 2026₹3,561.00
May 11, 2026₹3,613.70
May 8, 2026₹3,695.20
May 7, 2026₹3,706.70
May 6, 2026₹3,617.90
May 5, 2026₹3,534.40
May 4, 2026₹3,495.50
May 1, 2026₹3,492.90
April 30, 2026₹3,492.90
April 29, 2026₹3,553.90
April 28, 2026₹3,495.90
April 27, 2026₹3,552.60
April 24, 2026₹3,488.20
April 23, 2026₹3,513.00
April 22, 2026₹3,660.70
April 21, 2026₹3,752.70
April 20, 2026₹3,761.90
April 17, 2026₹3,735.80
April 16, 2026₹3,757.20
April 15, 2026₹3,783.30
April 13, 2026₹3,738.10
April 10, 2026₹3,839.90
April 9, 2026₹3,727.10
April 8, 2026₹3,701.40
April 7, 2026₹3,470.60
April 6, 2026₹3,487.80
April 2, 2026₹3,391.40
April 1, 2026₹3,425.80
March 30, 2026₹3,363.80
March 27, 2026₹3,445.20
March 25, 2026₹3,543.20
March 24, 2026₹3,479.70
March 23, 2026₹3,412.50
March 20, 2026₹3,462.20
March 19, 2026₹3,454.20
March 18, 2026₹3,572.80
March 17, 2026₹3,492.00
March 16, 2026₹3,374.80
March 13, 2026₹3,324.50
March 12, 2026₹3,422.60
March 11, 2026₹3,600.80
March 10, 2026₹3,785.10
March 9, 2026₹3,627.80
March 6, 2026₹3,784.00
March 5, 2026₹3,818.40
March 4, 2026₹3,746.70
March 2, 2026₹3,813.10
February 27, 2026₹3,869.70
February 26, 2026₹3,954.20
February 25, 2026₹3,932.00
February 24, 2026₹3,816.20
February 23, 2026₹3,829.10
February 20, 2026₹3,816.20
February 19, 2026₹3,830.10
February 18, 2026₹3,885.20
February 17, 2026₹3,877.80
February 16, 2026₹3,807.40
February 13, 2026₹3,864.60
February 12, 2026₹3,881.20
February 11, 2026₹3,865.10
February 10, 2026₹3,762.40
February 9, 2026₹3,764.70
February 6, 2026₹3,758.50
February 5, 2026₹3,712.70
February 4, 2026₹3,727.40
February 3, 2026₹3,726.30
February 2, 2026₹3,645.80
January 30, 2026₹3,677.40
January 29, 2026₹3,655.00
January 28, 2026₹3,728.40
January 27, 2026₹3,568.00
January 23, 2026₹3,549.80
January 22, 2026₹3,570.10
January 21, 2026₹3,602.00
January 20, 2026₹3,615.70
January 19, 2026₹3,701.90
January 16, 2026₹3,667.80
January 15, 2026₹3,690.40
January 14, 2026₹3,690.40
January 13, 2026₹3,755.40
January 12, 2026₹3,754.80
January 9, 2026₹3,759.20
January 8, 2026₹3,801.70
January 7, 2026₹3,840.20
January 6, 2026₹3,866.10
January 5, 2026₹3,864.20
January 2, 2026₹3,847.80
January 1, 2026₹3,794.40
December 31, 2025₹3,719.80
December 30, 2025₹3,634.60
December 29, 2025₹3,574.20
December 26, 2025₹3,634.10
December 24, 2025₹3,665.20
December 23, 2025₹3,686.50
December 22, 2025₹3,709.60
December 19, 2025₹3,666.00
December 18, 2025₹3,592.20
December 17, 2025₹3,638.90
December 16, 2025₹3,619.60
December 15, 2025₹3,639.30
December 12, 2025₹3,655.20
December 11, 2025₹3,637.40
December 10, 2025₹3,606.60
December 9, 2025₹3,614.50
December 8, 2025₹3,612.70
December 5, 2025₹3,665.40
December 4, 2025₹3,646.40
December 3, 2025₹3,631.80
December 2, 2025₹3,670.70
December 1, 2025₹3,661.80
November 28, 2025₹3,531.50
November 27, 2025₹3,518.00
November 26, 2025₹3,538.60
November 25, 2025₹3,447.80
November 24, 2025₹3,441.50
November 21, 2025₹3,441.90
November 20, 2025₹3,486.40
November 19, 2025₹3,477.70
November 18, 2025₹3,479.90
November 17, 2025₹3,475.40
November 14, 2025₹3,386.50
November 13, 2025₹3,450.60
November 12, 2025₹3,454.50
November 11, 2025₹3,474.20
November 10, 2025₹3,490.80
November 7, 2025₹3,456.80
November 6, 2025₹3,446.80
November 4, 2025₹3,473.10
November 3, 2025₹3,510.50
October 31, 2025₹3,508.70
October 30, 2025₹3,491.70
October 29, 2025₹3,498.90
October 28, 2025₹3,562.00
October 27, 2025₹3,639.90
October 24, 2025₹3,599.80
October 23, 2025₹3,597.20
October 21, 2025₹3,658.30
October 20, 2025₹3,652.00
October 17, 2025₹3,654.00
October 16, 2025₹3,576.50
October 15, 2025₹3,574.90
October 14, 2025₹3,505.00
October 13, 2025₹3,503.20
October 10, 2025₹3,490.30
October 9, 2025₹3,486.60
October 8, 2025₹3,483.00
October 7, 2025₹3,513.50
October 6, 2025₹3,510.90

At a glance

  • The company

    TVS Motor Company Limited, together with its subsidiaries, engages in the manufacture and sale of automotive vehicles and components, spare parts, and accessories in India and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹24.71 (estimate ₹21.66)

  • Next event

    Quarterly results · October 21, 2026

  • Dividend

    Last ex-dividend on March 30, 2026

Where the price stands

52-wk low₹3,228.00
52-wk high₹4,484.50

−10.54% from the high

Performance

1 month
−2.90%
Year to date
+7.86%
1 year
+14.27%

Analysts · 37 analysts

Average target₹4,217.08+5.11% vs. price

Buy 27 · Hold 4 · Sell 6 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.91T
P/E
55.9
EPS
₹71.98
Volume
1.23M
Dividend yield
0.30%

Stocks to explore

Other companies in the Consumer sector