Suzuki Motor

7269 · TSE · JPY

¥1,952.50−2.52%−¥50.50

Close · October 2, 2026

Price history

−8.12% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥1,952.50
October 1, 2026¥2,003.00
September 30, 2026¥1,988.50
September 29, 2026¥1,932.00
September 28, 2026¥1,983.50
September 25, 2026¥1,989.50
September 24, 2026¥1,991.00
September 18, 2026¥2,028.00
September 17, 2026¥2,047.00
September 16, 2026¥2,026.50
September 15, 2026¥2,027.00
September 14, 2026¥2,045.00
September 11, 2026¥2,047.00
September 10, 2026¥2,011.50
September 9, 2026¥1,989.50
September 8, 2026¥1,980.00
September 7, 2026¥2,055.00
September 4, 2026¥2,067.00
September 3, 2026¥2,108.50
September 2, 2026¥2,122.00
September 1, 2026¥2,255.00
August 31, 2026¥2,227.00
August 28, 2026¥2,170.00
August 27, 2026¥2,134.00
August 26, 2026¥2,153.00
August 25, 2026¥2,119.00
August 24, 2026¥2,126.50
August 21, 2026¥2,103.50
August 20, 2026¥2,087.00
August 19, 2026¥2,022.00
August 18, 2026¥2,081.00
August 17, 2026¥2,092.50
August 14, 2026¥2,086.50
August 13, 2026¥2,000.50
August 12, 2026¥2,006.00
August 10, 2026¥2,028.00
August 7, 2026¥1,956.00
August 6, 2026¥1,977.50
August 5, 2026¥1,926.00
August 4, 2026¥1,904.00
August 3, 2026¥1,945.50
July 31, 2026¥2,086.00
July 30, 2026¥2,153.50
July 29, 2026¥2,145.50
July 28, 2026¥2,078.50
July 27, 2026¥2,055.00
July 24, 2026¥1,968.50
July 23, 2026¥2,044.00
July 22, 2026¥2,056.00
July 21, 2026¥2,051.00
July 17, 2026¥2,050.50
July 16, 2026¥2,052.00
July 15, 2026¥2,025.50
July 14, 2026¥2,017.00
July 13, 2026¥2,029.50
July 10, 2026¥2,036.00
July 9, 2026¥2,027.50
July 8, 2026¥2,060.00
July 7, 2026¥2,129.50
July 6, 2026¥2,144.50
July 3, 2026¥2,110.00
July 2, 2026¥2,062.50
July 1, 2026¥1,990.50
June 30, 2026¥1,955.50
June 29, 2026¥1,971.50
June 26, 2026¥1,963.50
June 25, 2026¥1,936.50
June 24, 2026¥1,883.50
June 23, 2026¥1,883.00
June 22, 2026¥1,911.00
June 19, 2026¥1,916.50
June 18, 2026¥1,936.00
June 17, 2026¥1,950.00
June 16, 2026¥1,900.00
June 15, 2026¥1,933.00
June 12, 2026¥1,868.00
June 11, 2026¥1,786.50
June 10, 2026¥1,844.00
June 9, 2026¥1,838.50
June 8, 2026¥1,854.50
June 5, 2026¥1,865.50
June 4, 2026¥1,856.00
June 3, 2026¥1,890.50
June 2, 2026¥1,918.50
June 1, 2026¥1,940.50
May 29, 2026¥1,973.50
May 28, 2026¥1,919.00
May 27, 2026¥1,914.50
May 26, 2026¥1,921.00
May 25, 2026¥1,911.00
May 22, 2026¥1,789.50
May 21, 2026¥1,779.50
May 20, 2026¥1,753.00
May 19, 2026¥1,810.00
May 18, 2026¥1,769.00
May 15, 2026¥1,843.50
May 14, 2026¥1,920.00
May 13, 2026¥1,808.00
May 12, 2026¥1,781.00
May 11, 2026¥1,783.50
May 8, 2026¥1,808.00
May 7, 2026¥1,785.00
May 1, 2026¥1,753.00
April 30, 2026¥1,748.50
April 28, 2026¥1,800.00
April 27, 2026¥1,776.00
April 24, 2026¥1,776.50
April 23, 2026¥1,805.50
April 22, 2026¥1,825.00
April 21, 2026¥1,868.50
April 20, 2026¥1,894.00
April 17, 2026¥1,895.00
April 16, 2026¥1,921.00
April 15, 2026¥1,877.50
April 14, 2026¥1,849.00
April 13, 2026¥1,817.00
April 10, 2026¥1,826.00
April 9, 2026¥1,842.00
April 8, 2026¥1,853.00
April 7, 2026¥1,744.00
April 6, 2026¥1,803.00
April 3, 2026¥1,832.50
April 2, 2026¥1,860.50
April 1, 2026¥1,897.50
March 31, 2026¥1,875.50
March 30, 2026¥1,865.00
March 27, 2026¥1,933.00
March 26, 2026¥1,945.50
March 25, 2026¥1,943.00
March 24, 2026¥1,918.50
March 23, 2026¥1,882.00
March 19, 2026¥1,919.00
March 18, 2026¥1,976.50
March 17, 2026¥1,934.50
March 16, 2026¥1,900.00
March 13, 2026¥1,963.50
March 12, 2026¥2,036.50
March 11, 2026¥2,094.50
March 10, 2026¥2,064.50
March 9, 2026¥2,043.50
March 6, 2026¥2,122.50
March 5, 2026¥2,081.50
March 4, 2026¥2,081.00
March 3, 2026¥2,101.50
March 2, 2026¥2,265.00
February 27, 2026¥2,370.50
February 26, 2026¥2,306.50
February 25, 2026¥2,266.00
February 24, 2026¥2,252.50
February 20, 2026¥2,294.00
February 19, 2026¥2,387.50
February 18, 2026¥2,330.00
February 17, 2026¥2,308.00
February 16, 2026¥2,349.50
February 13, 2026¥2,382.00
February 12, 2026¥2,353.00
February 10, 2026¥2,386.00
February 9, 2026¥2,261.00
February 6, 2026¥2,308.00
February 5, 2026¥2,218.00
February 4, 2026¥2,181.50
February 3, 2026¥2,159.00
February 2, 2026¥2,095.50
January 30, 2026¥2,106.50
January 29, 2026¥2,088.50
January 28, 2026¥2,057.50
January 27, 2026¥2,106.50
January 26, 2026¥2,182.50
January 23, 2026¥2,262.50
January 22, 2026¥2,273.00
January 21, 2026¥2,283.50
January 20, 2026¥2,300.00
January 19, 2026¥2,330.50
January 16, 2026¥2,360.00
January 15, 2026¥2,372.50
January 14, 2026¥2,389.00
January 13, 2026¥2,343.00
January 9, 2026¥2,300.00
January 8, 2026¥2,294.00
January 7, 2026¥2,305.00
January 6, 2026¥2,369.50
January 5, 2026¥2,391.50
December 30, 2025¥2,334.50
December 29, 2025¥2,318.00
December 26, 2025¥2,316.00
December 25, 2025¥2,336.00
December 24, 2025¥2,320.50
December 23, 2025¥2,322.50
December 22, 2025¥2,355.50
December 19, 2025¥2,332.50
December 18, 2025¥2,332.50
December 17, 2025¥2,332.50
December 16, 2025¥2,325.50
December 15, 2025¥2,324.00
December 12, 2025¥2,306.00
December 11, 2025¥2,287.00
December 10, 2025¥2,287.00
December 9, 2025¥2,324.00
December 8, 2025¥2,330.50
December 5, 2025¥2,293.00
December 4, 2025¥2,356.00
December 3, 2025¥2,368.00
December 2, 2025¥2,402.00
December 1, 2025¥2,430.50
November 28, 2025¥2,441.00
November 27, 2025¥2,448.00
November 26, 2025¥2,451.50
November 25, 2025¥2,416.50
November 21, 2025¥2,358.00
November 20, 2025¥2,283.00
November 19, 2025¥2,272.00
November 18, 2025¥2,255.50
November 17, 2025¥2,285.50
November 14, 2025¥2,343.50
November 13, 2025¥2,314.00
November 12, 2025¥2,285.50
November 11, 2025¥2,225.50
November 10, 2025¥2,234.50
November 7, 2025¥2,208.50
November 6, 2025¥2,128.00
November 5, 2025¥2,185.50
November 4, 2025¥2,217.00
October 31, 2025¥2,308.00
October 30, 2025¥2,287.50
October 29, 2025¥2,277.50
October 28, 2025¥2,281.50
October 27, 2025¥2,318.00
October 24, 2025¥2,296.00
October 23, 2025¥2,275.00
October 22, 2025¥2,305.50
October 21, 2025¥2,269.50
October 20, 2025¥2,239.00
October 17, 2025¥2,210.00
October 16, 2025¥2,228.00
October 15, 2025¥2,212.00
October 14, 2025¥2,186.00
October 10, 2025¥2,237.00
October 9, 2025¥2,274.00
October 8, 2025¥2,288.00
October 7, 2025¥2,290.00
October 6, 2025¥2,238.50
October 3, 2025¥2,189.00
October 2, 2025¥2,125.00

At a glance

  • The company

    Suzuki Motor Corporation engages in the manufacture and sale of automobiles, motorcycles, outboard motors, electric wheelchairs, and other products in Japan and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥95.17 (estimate ¥64.41)

  • Next event

    Quarterly results · November 10, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥1,670.00
52-wk high¥2,473.00

−21.05% from the high

Performance

StockNikkei 225
1 month−7.99%+6.19%
Year to date−16.36%+35.70%
1 year−8.12%+52.01%

Analysts · 17 analysts

Average target¥2,556.47+30.93% vs. price

Buy 15 · Hold 1 · Sell 1 · Buy

Numbers and valuation

Full valuation
Market cap
¥3.77T
P/E
8.8
EPS
¥222.00
Volume
7.2M
Dividend yield
2.66%

Stocks to explore

Other companies in the Consumer sector