Kia
₩111,900.00Change from previous close: −1.24%Absolute change: −₩1,400.00
Price history
+7.39% over the period1 year: from ₩104,200.00 (October 2, 2025) to ₩111,900.00 (October 2, 2026), +7.39%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ₩111,900.00 |
| October 1, 2026 | ₩113,300.00 |
| September 30, 2026 | ₩112,800.00 |
| September 29, 2026 | ₩116,000.00 |
| September 28, 2026 | ₩117,600.00 |
| September 23, 2026 | ₩115,400.00 |
| September 22, 2026 | ₩118,500.00 |
| September 21, 2026 | ₩120,000.00 |
| September 18, 2026 | ₩121,900.00 |
| September 17, 2026 | ₩120,900.00 |
| September 16, 2026 | ₩120,700.00 |
| September 15, 2026 | ₩121,800.00 |
| September 14, 2026 | ₩124,200.00 |
| September 11, 2026 | ₩126,600.00 |
| September 10, 2026 | ₩127,000.00 |
| September 9, 2026 | ₩126,800.00 |
| September 8, 2026 | ₩125,400.00 |
| September 7, 2026 | ₩128,400.00 |
| September 4, 2026 | ₩126,500.00 |
| September 3, 2026 | ₩127,400.00 |
| September 2, 2026 | ₩124,400.00 |
| September 1, 2026 | ₩131,200.00 |
| August 31, 2026 | ₩131,000.00 |
| August 28, 2026 | ₩128,000.00 |
| August 27, 2026 | ₩126,100.00 |
| August 26, 2026 | ₩131,400.00 |
| August 25, 2026 | ₩134,900.00 |
| August 24, 2026 | ₩131,500.00 |
| August 21, 2026 | ₩130,900.00 |
| August 20, 2026 | ₩131,100.00 |
| August 19, 2026 | ₩133,000.00 |
| August 18, 2026 | ₩137,200.00 |
| August 14, 2026 | ₩141,700.00 |
| August 13, 2026 | ₩137,400.00 |
| August 12, 2026 | ₩135,600.00 |
| August 11, 2026 | ₩134,300.00 |
| August 10, 2026 | ₩135,500.00 |
| August 7, 2026 | ₩134,900.00 |
| August 6, 2026 | ₩133,600.00 |
| August 5, 2026 | ₩133,000.00 |
| August 4, 2026 | ₩129,600.00 |
| August 3, 2026 | ₩129,600.00 |
| July 31, 2026 | ₩131,900.00 |
| July 30, 2026 | ₩120,800.00 |
| July 29, 2026 | ₩120,400.00 |
| July 28, 2026 | ₩121,800.00 |
| July 27, 2026 | ₩130,400.00 |
| July 24, 2026 | ₩130,500.00 |
| July 23, 2026 | ₩149,800.00 |
| July 22, 2026 | ₩146,800.00 |
| July 21, 2026 | ₩144,600.00 |
| July 20, 2026 | ₩140,000.00 |
| July 16, 2026 | ₩149,700.00 |
| July 15, 2026 | ₩145,000.00 |
| July 14, 2026 | ₩139,600.00 |
| July 13, 2026 | ₩143,500.00 |
| July 10, 2026 | ₩147,500.00 |
| July 9, 2026 | ₩144,800.00 |
| July 8, 2026 | ₩156,800.00 |
| July 7, 2026 | ₩153,700.00 |
| July 6, 2026 | ₩160,700.00 |
| July 3, 2026 | ₩152,000.00 |
| July 2, 2026 | ₩145,200.00 |
| July 1, 2026 | ₩141,500.00 |
| June 30, 2026 | ₩138,000.00 |
| June 29, 2026 | ₩140,600.00 |
| June 26, 2026 | ₩135,300.00 |
| June 25, 2026 | ₩139,500.00 |
| June 24, 2026 | ₩138,900.00 |
| June 23, 2026 | ₩137,400.00 |
| June 22, 2026 | ₩151,400.00 |
| June 19, 2026 | ₩154,900.00 |
| June 18, 2026 | ₩158,800.00 |
| June 17, 2026 | ₩166,300.00 |
| June 16, 2026 | ₩170,200.00 |
| June 15, 2026 | ₩167,500.00 |
| June 12, 2026 | ₩166,800.00 |
| June 11, 2026 | ₩156,000.00 |
| June 10, 2026 | ₩159,700.00 |
| June 9, 2026 | ₩164,300.00 |
| June 8, 2026 | ₩151,400.00 |
| June 5, 2026 | ₩161,100.00 |
| June 4, 2026 | ₩164,300.00 |
| June 2, 2026 | ₩168,800.00 |
| June 1, 2026 | ₩169,900.00 |
| May 29, 2026 | ₩169,200.00 |
| May 28, 2026 | ₩164,300.00 |
| May 27, 2026 | ₩164,700.00 |
| May 26, 2026 | ₩167,000.00 |
| May 22, 2026 | ₩164,800.00 |
| May 21, 2026 | ₩167,900.00 |
| May 20, 2026 | ₩149,400.00 |
| May 19, 2026 | ₩154,900.00 |
| May 18, 2026 | ₩162,500.00 |
| May 15, 2026 | ₩168,000.00 |
| May 14, 2026 | ₩178,100.00 |
| May 13, 2026 | ₩179,500.00 |
| May 12, 2026 | ₩168,300.00 |
| May 11, 2026 | ₩174,700.00 |
| May 8, 2026 | ₩164,500.00 |
| May 7, 2026 | ₩157,600.00 |
| May 6, 2026 | ₩154,600.00 |
| May 4, 2026 | ₩154,000.00 |
| April 30, 2026 | ₩151,800.00 |
| April 29, 2026 | ₩156,900.00 |
| April 28, 2026 | ₩155,600.00 |
| April 27, 2026 | ₩152,600.00 |
| April 24, 2026 | ₩153,400.00 |
| April 23, 2026 | ₩158,400.00 |
| April 22, 2026 | ₩160,000.00 |
| April 21, 2026 | ₩160,000.00 |
| April 20, 2026 | ₩157,400.00 |
| April 17, 2026 | ₩159,200.00 |
| April 16, 2026 | ₩157,900.00 |
| April 15, 2026 | ₩151,500.00 |
| April 14, 2026 | ₩149,200.00 |
| April 13, 2026 | ₩147,400.00 |
| April 10, 2026 | ₩149,000.00 |
| April 9, 2026 | ₩150,500.00 |
| April 8, 2026 | ₩159,200.00 |
| April 7, 2026 | ₩150,800.00 |
| April 6, 2026 | ₩151,600.00 |
| April 3, 2026 | ₩150,200.00 |
| April 2, 2026 | ₩150,600.00 |
| April 1, 2026 | ₩155,300.00 |
| March 31, 2026 | ₩145,200.00 |
| March 30, 2026 | ₩151,500.00 |
| March 27, 2026 | ₩155,800.00 |
| March 26, 2026 | ₩154,700.00 |
| March 25, 2026 | ₩157,900.00 |
| March 24, 2026 | ₩157,900.00 |
| March 23, 2026 | ₩161,700.00 |
| March 20, 2026 | ₩168,500.00 |
| March 19, 2026 | ₩170,500.00 |
| March 18, 2026 | ₩175,100.00 |
| March 17, 2026 | ₩167,300.00 |
| March 16, 2026 | ₩162,000.00 |
| March 13, 2026 | ₩164,300.00 |
| March 12, 2026 | ₩167,000.00 |
| March 11, 2026 | ₩162,000.00 |
| March 10, 2026 | ₩161,000.00 |
| March 9, 2026 | ₩153,400.00 |
| March 6, 2026 | ₩167,000.00 |
| March 5, 2026 | ₩166,400.00 |
| March 4, 2026 | ₩156,700.00 |
| March 3, 2026 | ₩182,300.00 |
| February 27, 2026 | ₩205,500.00 |
| February 26, 2026 | ₩206,000.00 |
| February 25, 2026 | ₩196,100.00 |
| February 24, 2026 | ₩174,000.00 |
| February 23, 2026 | ₩172,700.00 |
| February 20, 2026 | ₩171,800.00 |
| February 19, 2026 | ₩170,000.00 |
| February 13, 2026 | ₩164,100.00 |
| February 12, 2026 | ₩166,300.00 |
| February 11, 2026 | ₩161,800.00 |
| February 10, 2026 | ₩154,700.00 |
| February 9, 2026 | ₩153,800.00 |
| February 6, 2026 | ₩151,900.00 |
| February 5, 2026 | ₩156,200.00 |
| February 4, 2026 | ₩156,800.00 |
| February 3, 2026 | ₩154,000.00 |
| February 2, 2026 | ₩150,100.00 |
| January 30, 2026 | ₩152,600.00 |
| January 29, 2026 | ₩154,900.00 |
| January 28, 2026 | ₩149,700.00 |
| January 27, 2026 | ₩153,500.00 |
| January 26, 2026 | ₩155,200.00 |
| January 23, 2026 | ₩159,000.00 |
| January 22, 2026 | ₩164,600.00 |
| January 21, 2026 | ₩172,100.00 |
| January 20, 2026 | ₩163,900.00 |
| January 19, 2026 | ₩169,500.00 |
| January 16, 2026 | ₩151,100.00 |
| January 15, 2026 | ₩152,500.00 |
| January 14, 2026 | ₩143,000.00 |
| January 13, 2026 | ₩136,000.00 |
| January 12, 2026 | ₩129,300.00 |
| January 9, 2026 | ₩133,200.00 |
| January 8, 2026 | ₩124,900.00 |
| January 7, 2026 | ₩129,300.00 |
| January 6, 2026 | ₩122,500.00 |
| January 5, 2026 | ₩122,600.00 |
| January 2, 2026 | ₩120,600.00 |
| December 30, 2025 | ₩121,800.00 |
| December 29, 2025 | ₩121,100.00 |
| December 26, 2025 | ₩119,800.00 |
| December 24, 2025 | ₩121,000.00 |
| December 23, 2025 | ₩120,200.00 |
| December 22, 2025 | ₩121,100.00 |
| December 19, 2025 | ₩121,000.00 |
| December 18, 2025 | ₩120,400.00 |
| December 17, 2025 | ₩121,500.00 |
| December 16, 2025 | ₩120,800.00 |
| December 15, 2025 | ₩124,000.00 |
| December 12, 2025 | ₩125,800.00 |
| December 11, 2025 | ₩122,900.00 |
| December 10, 2025 | ₩123,400.00 |
| December 9, 2025 | ₩123,800.00 |
| December 8, 2025 | ₩125,600.00 |
| December 5, 2025 | ₩123,600.00 |
| December 4, 2025 | ₩120,300.00 |
| December 3, 2025 | ₩118,600.00 |
| December 2, 2025 | ₩117,000.00 |
| December 1, 2025 | ₩112,300.00 |
| November 28, 2025 | ₩114,100.00 |
| November 27, 2025 | ₩114,000.00 |
| November 26, 2025 | ₩113,200.00 |
| November 25, 2025 | ₩111,200.00 |
| November 24, 2025 | ₩111,100.00 |
| November 21, 2025 | ₩114,000.00 |
| November 20, 2025 | ₩113,400.00 |
| November 19, 2025 | ₩114,500.00 |
| November 18, 2025 | ₩114,500.00 |
| November 17, 2025 | ₩117,400.00 |
| November 14, 2025 | ₩117,000.00 |
| November 13, 2025 | ₩118,000.00 |
| November 12, 2025 | ₩118,600.00 |
| November 11, 2025 | ₩116,000.00 |
| November 10, 2025 | ₩113,700.00 |
| November 7, 2025 | ₩110,100.00 |
| November 6, 2025 | ₩112,000.00 |
| November 5, 2025 | ₩111,000.00 |
| November 4, 2025 | ₩114,400.00 |
| November 3, 2025 | ₩117,700.00 |
| October 31, 2025 | ₩119,900.00 |
| October 30, 2025 | ₩116,200.00 |
| October 29, 2025 | ₩115,800.00 |
| October 28, 2025 | ₩113,600.00 |
| October 27, 2025 | ₩114,800.00 |
| October 24, 2025 | ₩114,900.00 |
| October 23, 2025 | ₩115,000.00 |
| October 22, 2025 | ₩118,100.00 |
| October 21, 2025 | ₩115,800.00 |
| October 20, 2025 | ₩114,500.00 |
| October 17, 2025 | ₩112,100.00 |
| October 16, 2025 | ₩111,300.00 |
| October 15, 2025 | ₩103,800.00 |
| October 14, 2025 | ₩102,500.00 |
| October 13, 2025 | ₩101,100.00 |
| October 10, 2025 | ₩100,600.00 |
| October 2, 2025 | ₩104,200.00 |
At a glance
The company
Kia Corporation manufactures and sells vehicles in South Korea, North America, and Europe.
Next event
Quarterly results · October 23, 2026
Dividend
Last ex-dividend on March 24, 2026
Where the price stands
52-wk low₩100,100.00
₩111,900.00
52-wk high₩212,500.00
−47.34% from the high
Performance
- 1 month
- −10.05%
- Year to date
- −8.13%
- 1 year
- +7.39%
Analysts · 31 analysts
Average target₩213,774.19+91.04% vs. price
Buy 30 · Hold 1 · Sell 0 · Strong buy
The business in numbers
Revenue
₩33.04T
Latest quarter · Q2 2026
Net income
₩2.33T
Latest quarter · Q2 2026
Net margin
7.0%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- ₩43.49T
- P/E
- 6.2
- EPS
- ₩18,178.43
- Volume
- 573.69K
- Dividend yield
- 6.00%
Stocks to explore
Other companies in the Consumer sector
