Eicher Motors stock

EICHERMOT · NSE · INR

₹7,021.50+1.47%+₹101.50

Close · October 5, 2026

Price history

+2.06% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹7,021.50
October 1, 2026₹6,920.00
September 30, 2026₹7,150.00
September 29, 2026₹7,179.00
September 28, 2026₹7,213.50
September 25, 2026₹7,360.00
September 24, 2026₹7,338.50
September 23, 2026₹7,470.00
September 22, 2026₹7,427.00
September 21, 2026₹7,512.50
September 18, 2026₹7,516.00
September 17, 2026₹7,493.50
September 16, 2026₹7,500.00
September 15, 2026₹7,452.50
September 14, 2026₹7,530.00
September 11, 2026₹7,530.00
September 10, 2026₹7,697.00
September 9, 2026₹7,734.50
September 8, 2026₹7,747.50
September 7, 2026₹7,672.00
September 4, 2026₹7,630.50
September 3, 2026₹7,690.00
September 2, 2026₹7,711.50
September 1, 2026₹7,970.00
August 31, 2026₹7,953.50
August 28, 2026₹8,059.00
August 27, 2026₹8,100.00
August 26, 2026₹8,035.00
August 25, 2026₹8,055.00
August 24, 2026₹8,047.00
August 21, 2026₹8,010.00
August 20, 2026₹8,042.00
August 19, 2026₹7,990.50
August 18, 2026₹8,018.50
August 17, 2026₹8,050.00
August 14, 2026₹8,066.50
August 13, 2026₹8,100.00
August 12, 2026₹8,049.00
August 11, 2026₹8,000.00
August 10, 2026₹7,975.00
August 7, 2026₹8,020.00
August 6, 2026₹7,967.50
August 5, 2026₹7,986.50
August 4, 2026₹7,935.00
August 3, 2026₹8,050.00
July 31, 2026₹7,833.50
July 30, 2026₹7,912.50
July 29, 2026₹7,779.00
July 28, 2026₹7,836.00
July 27, 2026₹7,769.50
July 24, 2026₹7,628.00
July 23, 2026₹7,721.50
July 22, 2026₹7,632.00
July 21, 2026₹7,689.50
July 20, 2026₹7,563.50
July 17, 2026₹7,563.50
July 16, 2026₹7,418.50
July 15, 2026₹7,404.50
July 14, 2026₹7,279.50
July 13, 2026₹7,296.50
July 10, 2026₹7,365.50
July 9, 2026₹7,361.00
July 8, 2026₹7,418.50
July 7, 2026₹7,536.00
July 6, 2026₹7,471.50
July 3, 2026₹7,339.50
July 2, 2026₹7,250.00
July 1, 2026₹7,139.00
June 30, 2026₹7,073.50
June 29, 2026₹7,426.00
June 26, 2026₹7,598.00
June 25, 2026₹7,598.00
June 24, 2026₹7,572.00
June 23, 2026₹7,578.00
June 22, 2026₹7,639.50
June 19, 2026₹7,611.00
June 18, 2026₹7,601.00
June 17, 2026₹7,509.00
June 16, 2026₹7,560.50
June 15, 2026₹7,624.50
June 12, 2026₹7,312.00
June 11, 2026₹7,179.50
June 10, 2026₹7,219.50
June 9, 2026₹7,203.00
June 8, 2026₹7,050.00
June 5, 2026₹7,070.00
June 4, 2026₹7,110.00
June 3, 2026₹7,130.00
June 2, 2026₹7,141.50
June 1, 2026₹7,100.50
May 29, 2026₹7,177.00
May 28, 2026₹7,419.00
May 27, 2026₹7,419.00
May 26, 2026₹7,376.00
May 25, 2026₹7,414.00
May 22, 2026₹6,981.50
May 21, 2026₹6,892.00
May 20, 2026₹6,849.50
May 19, 2026₹6,882.50
May 18, 2026₹6,913.00
May 15, 2026₹7,014.50
May 14, 2026₹7,034.00
May 13, 2026₹6,971.50
May 12, 2026₹7,126.00
May 11, 2026₹7,202.50
May 8, 2026₹7,302.50
May 7, 2026₹7,327.50
May 6, 2026₹7,310.50
May 5, 2026₹7,301.50
May 4, 2026₹7,329.00
May 1, 2026₹7,109.00
April 30, 2026₹7,109.00
April 29, 2026₹7,189.50
April 28, 2026₹7,071.50
April 27, 2026₹7,174.00
April 24, 2026₹7,111.50
April 23, 2026₹7,092.50
April 22, 2026₹7,230.00
April 21, 2026₹7,240.50
April 20, 2026₹7,243.00
April 17, 2026₹7,189.50
April 16, 2026₹7,131.00
April 15, 2026₹7,128.00
April 13, 2026₹7,050.00
April 10, 2026₹7,424.00
April 9, 2026₹7,147.50
April 8, 2026₹7,131.00
April 7, 2026₹6,605.50
April 6, 2026₹6,596.00
April 2, 2026₹6,649.50
April 1, 2026₹6,825.50
March 30, 2026₹6,586.00
March 27, 2026₹6,811.50
March 25, 2026₹6,992.50
March 24, 2026₹6,871.00
March 23, 2026₹6,681.50
March 20, 2026₹6,909.00
March 19, 2026₹6,793.00
March 18, 2026₹7,027.50
March 17, 2026₹6,910.00
March 16, 2026₹6,827.50
March 13, 2026₹6,741.00
March 12, 2026₹6,975.50
March 11, 2026₹7,253.50
March 10, 2026₹7,536.50
March 9, 2026₹7,266.00
March 6, 2026₹7,620.50
March 5, 2026₹7,755.00
March 4, 2026₹7,626.50
March 2, 2026₹7,826.00
February 27, 2026₹8,010.50
February 26, 2026₹8,190.00
February 25, 2026₹8,008.00
February 24, 2026₹7,929.00
February 23, 2026₹8,038.50
February 20, 2026₹7,936.50
February 19, 2026₹7,897.00
February 18, 2026₹8,009.50
February 17, 2026₹8,035.00
February 16, 2026₹8,010.50
February 13, 2026₹8,065.00
February 12, 2026₹7,943.00
February 11, 2026₹7,771.00
February 10, 2026₹7,296.00
February 9, 2026₹7,195.50
February 6, 2026₹7,177.50
February 5, 2026₹7,209.50
February 4, 2026₹7,277.50
February 3, 2026₹7,215.00
February 2, 2026₹6,985.50
January 30, 2026₹7,122.50
January 29, 2026₹7,056.50
January 28, 2026₹7,071.00
January 27, 2026₹7,164.50
January 23, 2026₹6,973.00
January 22, 2026₹7,049.00
January 21, 2026₹7,140.00
January 20, 2026₹7,173.50
January 19, 2026₹7,323.50
January 16, 2026₹7,315.00
January 15, 2026₹7,358.00
January 14, 2026₹7,358.00
January 13, 2026₹7,404.00
January 12, 2026₹7,436.00
January 9, 2026₹7,507.00
January 8, 2026₹7,551.00
January 7, 2026₹7,582.50
January 6, 2026₹7,522.50
January 5, 2026₹7,482.50
January 2, 2026₹7,334.50
January 1, 2026₹7,348.00
December 31, 2025₹7,312.50
December 30, 2025₹7,192.50
December 29, 2025₹7,272.00
December 26, 2025₹7,324.00
December 24, 2025₹7,312.50
December 23, 2025₹7,303.00
December 22, 2025₹7,291.50
December 19, 2025₹7,217.00
December 18, 2025₹7,106.50
December 17, 2025₹7,134.50
December 16, 2025₹7,061.50
December 15, 2025₹7,121.50
December 12, 2025₹7,229.00
December 11, 2025₹7,256.00
December 10, 2025₹7,228.50
December 9, 2025₹7,123.00
December 8, 2025₹7,142.00
December 5, 2025₹7,208.00
December 4, 2025₹7,100.00
December 3, 2025₹7,081.50
December 2, 2025₹7,112.50
December 1, 2025₹7,125.50
November 28, 2025₹7,053.50
November 27, 2025₹6,999.00
November 26, 2025₹7,198.50
November 25, 2025₹7,218.50
November 24, 2025₹7,258.50
November 21, 2025₹7,134.50
November 20, 2025₹7,125.50
November 19, 2025₹6,896.50
November 18, 2025₹6,814.50
November 17, 2025₹6,799.00
November 14, 2025₹6,695.00
November 13, 2025₹6,855.00
November 12, 2025₹6,879.00
November 11, 2025₹6,873.00
November 10, 2025₹6,866.50
November 7, 2025₹6,886.00
November 6, 2025₹6,806.50
November 4, 2025₹6,930.00
November 3, 2025₹7,023.50
October 31, 2025₹7,007.00
October 30, 2025₹6,889.00
October 29, 2025₹6,952.00
October 28, 2025₹7,002.50
October 27, 2025₹6,906.50
October 24, 2025₹6,840.00
October 23, 2025₹6,884.50
October 21, 2025₹7,018.50
October 20, 2025₹7,013.50
October 17, 2025₹7,042.50
October 16, 2025₹6,988.00
October 15, 2025₹6,895.00
October 14, 2025₹6,887.00
October 13, 2025₹6,912.00
October 10, 2025₹6,965.00
October 9, 2025₹6,896.50
October 8, 2025₹6,902.50
October 7, 2025₹6,957.00
October 6, 2025₹6,880.00

At a glance

  • The company

    Eicher Motors Limited, an automobile company, engages in the manufacture and sale of motorcycles and commercial vehicles in India and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹54.83 (estimate ₹51.86)

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on July 31, 2026

Where the price stands

52-wk low₹6,442.00
52-wk high₹8,230.00

−14.68% from the high

Performance

1 month
−8.48%
Year to date
−3.98%
1 year
+2.06%

Analysts · 37 analysts

Average target₹8,350.92+18.93% vs. price

Buy 24 · Hold 10 · Sell 3 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.9T
P/E
32.9
EPS
₹210.37
Volume
817.44K
Dividend yield
1.18%

More on Eicher Motors

Where it belongs

Similar companies

Consumer sector: companies in the same industry and close in size.