Hyundai Motor India stock

HYUNDAI · NSE · INR

₹2,000.00−1.19%−₹24.00

Close · October 5, 2026

Price history

−19.38% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹2,000.00
October 1, 2026₹2,024.00
September 30, 2026₹2,031.00
September 29, 2026₹2,100.00
September 28, 2026₹2,050.70
September 25, 2026₹2,115.00
September 24, 2026₹2,060.60
September 23, 2026₹2,095.00
September 22, 2026₹2,101.00
September 21, 2026₹2,144.00
September 18, 2026₹2,208.80
September 17, 2026₹2,160.00
September 16, 2026₹2,155.00
September 15, 2026₹2,140.00
September 14, 2026₹2,174.00
September 11, 2026₹2,174.00
September 10, 2026₹2,205.00
September 9, 2026₹2,182.40
September 8, 2026₹2,220.00
September 7, 2026₹2,210.00
September 4, 2026₹2,205.00
September 3, 2026₹2,152.00
September 2, 2026₹2,154.40
September 1, 2026₹2,179.80
August 31, 2026₹2,205.00
August 28, 2026₹2,267.00
August 27, 2026₹2,253.00
August 26, 2026₹2,250.00
August 25, 2026₹2,232.50
August 24, 2026₹2,207.00
August 21, 2026₹2,218.80
August 20, 2026₹2,227.00
August 19, 2026₹2,174.50
August 18, 2026₹2,186.00
August 17, 2026₹2,190.00
August 14, 2026₹2,199.00
August 13, 2026₹2,237.10
August 12, 2026₹2,240.00
August 11, 2026₹2,200.00
August 10, 2026₹2,223.00
August 7, 2026₹2,200.50
August 6, 2026₹2,212.00
August 5, 2026₹2,218.50
August 4, 2026₹2,220.00
August 3, 2026₹2,207.00
July 31, 2026₹2,180.70
July 30, 2026₹2,018.20
July 29, 2026₹1,992.90
July 28, 2026₹2,001.90
July 27, 2026₹1,984.60
July 24, 2026₹1,952.60
July 23, 2026₹1,954.40
July 22, 2026₹1,945.60
July 21, 2026₹1,958.60
July 20, 2026₹1,972.30
July 17, 2026₹1,993.30
July 16, 2026₹2,025.00
July 15, 2026₹2,002.90
July 14, 2026₹1,959.70
July 13, 2026₹1,994.40
July 10, 2026₹1,984.90
July 9, 2026₹1,926.20
July 8, 2026₹1,916.90
July 7, 2026₹1,980.50
July 6, 2026₹2,004.40
July 3, 2026₹1,993.40
July 2, 2026₹1,950.70
July 1, 2026₹1,918.30
June 30, 2026₹1,905.50
June 29, 2026₹1,892.60
June 26, 2026₹1,969.40
June 25, 2026₹1,969.40
June 24, 2026₹1,942.20
June 23, 2026₹1,968.90
June 22, 2026₹1,988.90
June 19, 2026₹1,973.20
June 18, 2026₹1,976.60
June 17, 2026₹1,976.70
June 16, 2026₹1,974.70
June 15, 2026₹2,030.10
June 12, 2026₹1,990.10
June 11, 2026₹1,940.10
June 10, 2026₹1,891.00
June 9, 2026₹1,898.60
June 8, 2026₹1,894.70
June 5, 2026₹1,913.60
June 4, 2026₹1,932.40
June 3, 2026₹1,866.40
June 2, 2026₹1,871.80
June 1, 2026₹1,882.40
May 29, 2026₹1,924.00
May 28, 2026₹1,913.60
May 27, 2026₹1,913.60
May 26, 2026₹1,884.00
May 25, 2026₹1,880.90
May 22, 2026₹1,848.60
May 21, 2026₹1,845.20
May 20, 2026₹1,787.40
May 19, 2026₹1,780.30
May 18, 2026₹1,781.90
May 15, 2026₹1,825.20
May 14, 2026₹1,843.20
May 13, 2026₹1,853.40
May 12, 2026₹1,877.90
May 11, 2026₹1,906.90
May 8, 2026₹1,852.80
May 7, 2026₹1,835.80
May 6, 2026₹1,839.90
May 5, 2026₹1,822.50
May 4, 2026₹1,844.50
May 1, 2026₹1,817.60
April 30, 2026₹1,817.60
April 29, 2026₹1,817.40
April 28, 2026₹1,825.20
April 27, 2026₹1,837.60
April 24, 2026₹1,783.60
April 23, 2026₹1,844.20
April 22, 2026₹1,849.50
April 21, 2026₹1,885.70
April 20, 2026₹1,886.00
April 17, 2026₹1,902.80
April 16, 2026₹1,852.50
April 15, 2026₹1,781.40
April 13, 2026₹1,746.20
April 10, 2026₹1,796.40
April 9, 2026₹1,768.30
April 8, 2026₹1,778.90
April 7, 2026₹1,706.10
April 6, 2026₹1,691.40
April 2, 2026₹1,711.50
April 1, 2026₹1,716.20
March 30, 2026₹1,778.00
March 27, 2026₹1,816.70
March 25, 2026₹1,885.50
March 24, 2026₹1,859.50
March 23, 2026₹1,867.50
March 20, 2026₹1,951.00
March 19, 2026₹1,951.50
March 18, 2026₹1,990.40
March 17, 2026₹1,971.20
March 16, 2026₹1,963.90
March 13, 2026₹2,018.00
March 12, 2026₹1,994.70
March 11, 2026₹2,019.90
March 10, 2026₹2,099.80
March 9, 2026₹2,084.20
March 6, 2026₹2,094.20
March 5, 2026₹2,134.40
March 4, 2026₹2,078.40
March 2, 2026₹2,148.00
February 27, 2026₹2,165.40
February 26, 2026₹2,194.20
February 25, 2026₹2,206.50
February 24, 2026₹2,159.90
February 23, 2026₹2,284.80
February 20, 2026₹2,293.40
February 19, 2026₹2,181.00
February 18, 2026₹2,227.60
February 17, 2026₹2,191.20
February 16, 2026₹2,165.40
February 13, 2026₹2,179.50
February 12, 2026₹2,177.50
February 11, 2026₹2,188.50
February 10, 2026₹2,180.80
February 9, 2026₹2,176.20
February 6, 2026₹2,186.30
February 5, 2026₹2,164.30
February 4, 2026₹2,189.80
February 3, 2026₹2,208.80
February 2, 2026₹2,197.90
January 30, 2026₹2,196.20
January 29, 2026₹2,150.00
January 28, 2026₹2,161.10
January 27, 2026₹2,173.40
January 23, 2026₹2,263.20
January 22, 2026₹2,277.80
January 21, 2026₹2,279.70
January 20, 2026₹2,319.10
January 19, 2026₹2,346.40
January 16, 2026₹2,340.40
January 15, 2026₹2,317.10
January 14, 2026₹2,317.10
January 13, 2026₹2,306.40
January 12, 2026₹2,295.80
January 9, 2026₹2,264.20
January 8, 2026₹2,350.50
January 7, 2026₹2,362.00
January 6, 2026₹2,306.70
January 5, 2026₹2,281.60
January 2, 2026₹2,267.90
January 1, 2026₹2,310.80
December 31, 2025₹2,298.00
December 30, 2025₹2,301.60
December 29, 2025₹2,321.30
December 26, 2025₹2,321.10
December 24, 2025₹2,307.90
December 23, 2025₹2,314.50
December 22, 2025₹2,321.20
December 19, 2025₹2,317.30
December 18, 2025₹2,289.20
December 17, 2025₹2,286.40
December 16, 2025₹2,268.70
December 15, 2025₹2,297.40
December 12, 2025₹2,342.20
December 11, 2025₹2,342.30
December 10, 2025₹2,313.90
December 9, 2025₹2,282.00
December 8, 2025₹2,275.00
December 5, 2025₹2,309.50
December 4, 2025₹2,372.80
December 3, 2025₹2,385.20
December 2, 2025₹2,382.50
December 1, 2025₹2,395.70
November 28, 2025₹2,326.00
November 27, 2025₹2,315.50
November 26, 2025₹2,306.70
November 25, 2025₹2,300.80
November 24, 2025₹2,304.40
November 21, 2025₹2,335.90
November 20, 2025₹2,337.30
November 19, 2025₹2,421.10
November 18, 2025₹2,389.80
November 17, 2025₹2,378.60
November 14, 2025₹2,356.10
November 13, 2025₹2,415.20
November 12, 2025₹2,395.00
November 11, 2025₹2,356.00
November 10, 2025₹2,356.20
November 7, 2025₹2,326.20
November 6, 2025₹2,353.40
November 4, 2025₹2,395.10
November 3, 2025₹2,427.40
October 31, 2025₹2,438.70
October 30, 2025₹2,413.70
October 29, 2025₹2,357.70
October 28, 2025₹2,298.70
October 27, 2025₹2,273.00
October 24, 2025₹2,266.70
October 23, 2025₹2,292.40
October 21, 2025₹2,343.00
October 20, 2025₹2,323.20
October 17, 2025₹2,346.80
October 16, 2025₹2,358.20
October 15, 2025₹2,419.60
October 14, 2025₹2,411.90
October 13, 2025₹2,383.90
October 10, 2025₹2,405.20
October 9, 2025₹2,408.80
October 8, 2025₹2,473.80
October 7, 2025₹2,454.40
October 6, 2025₹2,480.80

At a glance

  • The company

    Manufactures and sells passenger vehicles, including sedans, hatchbacks, SUVs and EVs, along with automotive parts and after-sales services in India and internationally

  • Latest results

    Quarter to June 30, 2026 · EPS ₹10.94 (estimate ₹10.60)

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Last ex-dividend on August 5, 2026

Where the price stands

52-wk low₹1,658.00
52-wk high₹2,591.90

−22.84% from the high

Performance

1 month
−9.50%
Year to date
−12.97%
1 year
−19.38%

Analysts · 28 analysts

Average target₹2,328.21+16.41% vs. price

Buy 24 · Hold 2 · Sell 2 · Buy

Latest news

All news

The business in numbers

Revenue

₹160.97B

Latest quarter · Q2 2026

Net income

₹8.89B

Latest quarter · Q2 2026

Net margin

5.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹1.64T
P/E
33.2
EPS
₹60.92
Volume
1.8M
Dividend yield
1.05%

More on Hyundai Motor India

Where it belongs

Similar companies

Consumer sector: companies in the same industry and close in size.