SAIC Motor

600104 · SSE · CNY

¥10.88+1.59%+¥0.17

Close · September 30, 2026

Price history

−36.45% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥10.88
September 29, 2026¥10.71
September 28, 2026¥10.77
September 24, 2026¥10.72
September 23, 2026¥10.87
September 22, 2026¥11.07
September 21, 2026¥11.06
September 18, 2026¥11.10
September 17, 2026¥11.19
September 16, 2026¥11.30
September 15, 2026¥11.33
September 14, 2026¥11.63
September 11, 2026¥11.72
September 10, 2026¥11.15
September 9, 2026¥10.93
September 8, 2026¥10.71
September 7, 2026¥10.58
September 4, 2026¥10.47
September 3, 2026¥10.34
September 2, 2026¥10.36
September 1, 2026¥10.49
August 31, 2026¥10.40
August 28, 2026¥10.34
August 27, 2026¥10.24
August 26, 2026¥10.39
August 25, 2026¥10.31
August 24, 2026¥10.19
August 21, 2026¥10.14
August 20, 2026¥10.18
August 19, 2026¥9.99
August 18, 2026¥10.01
August 17, 2026¥10.07
August 14, 2026¥10.10
August 13, 2026¥10.17
August 12, 2026¥10.37
August 11, 2026¥10.30
August 10, 2026¥10.48
August 7, 2026¥10.45
August 6, 2026¥10.77
August 5, 2026¥10.86
August 4, 2026¥10.98
August 3, 2026¥11.25
July 31, 2026¥11.32
July 30, 2026¥11.15
July 29, 2026¥10.77
July 28, 2026¥10.58
July 27, 2026¥10.44
July 24, 2026¥10.38
July 23, 2026¥10.61
July 22, 2026¥10.53
July 21, 2026¥10.46
July 20, 2026¥10.60
July 17, 2026¥10.39
July 16, 2026¥10.52
July 15, 2026¥10.34
July 14, 2026¥10.05
July 13, 2026¥9.94
July 10, 2026¥10.12
July 9, 2026¥9.91
July 8, 2026¥10.02
July 7, 2026¥10.13
July 6, 2026¥10.26
July 3, 2026¥10.11
July 2, 2026¥9.88
July 1, 2026¥9.78
June 30, 2026¥9.76
June 29, 2026¥9.82
June 26, 2026¥9.73
June 25, 2026¥10.06
June 24, 2026¥10.08
June 23, 2026¥10.31
June 22, 2026¥10.50
June 18, 2026¥10.46
June 17, 2026¥10.56
June 16, 2026¥10.65
June 15, 2026¥10.79
June 12, 2026¥10.92
June 11, 2026¥10.87
June 10, 2026¥11.09
June 9, 2026¥11.32
June 8, 2026¥11.47
June 5, 2026¥11.77
June 4, 2026¥11.82
June 3, 2026¥12.08
June 2, 2026¥12.28
June 1, 2026¥12.21
May 29, 2026¥12.32
May 28, 2026¥12.04
May 27, 2026¥12.12
May 26, 2026¥12.26
May 25, 2026¥12.33
May 22, 2026¥12.48
May 21, 2026¥12.40
May 20, 2026¥12.39
May 19, 2026¥12.64
May 18, 2026¥12.65
May 15, 2026¥12.94
May 14, 2026¥13.07
May 13, 2026¥13.30
May 12, 2026¥13.40
May 11, 2026¥13.56
May 8, 2026¥13.64
May 7, 2026¥13.59
May 6, 2026¥13.67
April 30, 2026¥13.78
April 29, 2026¥13.69
April 28, 2026¥13.60
April 27, 2026¥13.70
April 24, 2026¥13.71
April 23, 2026¥13.89
April 22, 2026¥13.83
April 21, 2026¥13.84
April 20, 2026¥13.90
April 17, 2026¥13.92
April 16, 2026¥14.05
April 15, 2026¥14.04
April 14, 2026¥14.11
April 13, 2026¥14.15
April 10, 2026¥14.15
April 9, 2026¥14.02
April 8, 2026¥14.23
April 7, 2026¥13.94
April 3, 2026¥14.08
April 2, 2026¥14.31
April 1, 2026¥14.82
March 31, 2026¥14.59
March 30, 2026¥14.38
March 27, 2026¥14.40
March 26, 2026¥14.35
March 25, 2026¥14.50
March 24, 2026¥14.08
March 23, 2026¥13.93
March 20, 2026¥14.28
March 19, 2026¥14.28
March 18, 2026¥14.40
March 17, 2026¥14.63
March 16, 2026¥14.64
March 13, 2026¥14.63
March 12, 2026¥14.40
March 11, 2026¥14.29
March 10, 2026¥14.05
March 9, 2026¥13.95
March 6, 2026¥14.16
March 5, 2026¥14.14
March 4, 2026¥13.74
March 3, 2026¥14.08
March 2, 2026¥14.28
February 27, 2026¥14.33
February 26, 2026¥14.30
February 25, 2026¥14.41
February 24, 2026¥14.42
February 13, 2026¥14.32
February 12, 2026¥14.40
February 11, 2026¥14.51
February 10, 2026¥14.48
February 9, 2026¥14.50
February 6, 2026¥14.45
February 5, 2026¥14.48
February 4, 2026¥14.43
February 3, 2026¥14.26
February 2, 2026¥14.05
January 30, 2026¥14.14
January 29, 2026¥14.37
January 28, 2026¥14.20
January 27, 2026¥14.38
January 26, 2026¥14.61
January 23, 2026¥14.82
January 22, 2026¥14.96
January 21, 2026¥15.12
January 20, 2026¥15.28
January 19, 2026¥15.25
January 16, 2026¥14.99
January 15, 2026¥14.87
January 14, 2026¥15.08
January 13, 2026¥15.49
January 12, 2026¥15.42
January 9, 2026¥15.40
January 8, 2026¥15.37
January 7, 2026¥15.30
January 6, 2026¥15.54
January 5, 2026¥15.26
December 31, 2025¥15.22
December 30, 2025¥15.35
December 29, 2025¥15.37
December 26, 2025¥15.49
December 25, 2025¥15.44
December 24, 2025¥15.44
December 23, 2025¥15.49
December 22, 2025¥15.59
December 19, 2025¥15.71
December 18, 2025¥15.48
December 17, 2025¥15.65
December 16, 2025¥15.66
December 15, 2025¥15.80
December 12, 2025¥15.72
December 11, 2025¥15.48
December 10, 2025¥15.35
December 9, 2025¥15.15
December 8, 2025¥15.24
December 5, 2025¥15.45
December 4, 2025¥15.35
December 3, 2025¥15.38
December 2, 2025¥15.52
December 1, 2025¥15.47
November 28, 2025¥14.97
November 27, 2025¥14.86
November 26, 2025¥14.86
November 25, 2025¥14.92
November 24, 2025¥14.79
November 21, 2025¥14.70
November 20, 2025¥15.02
November 19, 2025¥15.30
November 18, 2025¥15.38
November 17, 2025¥15.66
November 14, 2025¥15.81
November 13, 2025¥15.92
November 12, 2025¥15.66
November 11, 2025¥15.90
November 10, 2025¥16.08
November 7, 2025¥15.97
November 6, 2025¥15.88
November 5, 2025¥15.90
November 4, 2025¥15.97
November 3, 2025¥16.22
October 31, 2025¥16.63
October 30, 2025¥16.75
October 29, 2025¥16.69
October 28, 2025¥16.56
October 27, 2025¥16.68
October 24, 2025¥16.68
October 23, 2025¥16.53
October 22, 2025¥16.46
October 21, 2025¥16.51
October 20, 2025¥16.44
October 17, 2025¥16.35
October 16, 2025¥16.79
October 15, 2025¥16.82
October 14, 2025¥16.52
October 13, 2025¥16.79
October 10, 2025¥17.13
October 9, 2025¥17.52
September 30, 2025¥17.12

At a glance

  • The company

    SAIC Motor Corporation Limited engages in the research and development, production, and sale of vehicles and their parts in the China and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.18 (estimate ¥0.20)

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Last ex-dividend on August 7, 2026

Where the price stands

52-wk low¥9.44
52-wk high¥17.57

−38.08% from the high

Performance

1 month
+4.62%
Year to date
−28.52%
1 year
−36.45%

Analysts · 14 analysts

Average target¥12.71+16.82% vs. price

Buy 6 · Hold 5 · Sell 3

Numbers and valuation

Full valuation
Market cap
¥125.07B
P/E
13.4
EPS
¥0.81
Volume
40.67M
Dividend yield
2.44%

Stocks to explore

Other companies in the Consumer sector