Chery Automobile
$24.30Change from previous close: +2.36%Absolute change: +$0.56
Price history
−24.35% over the period1 year: from $32.12 (October 2, 2025) to $24.30 (October 2, 2026), −24.35%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $24.30 |
| September 30, 2026 | $23.74 |
| September 29, 2026 | $23.28 |
| September 28, 2026 | $24.24 |
| September 25, 2026 | $24.80 |
| September 24, 2026 | $25.02 |
| September 23, 2026 | $25.44 |
| September 22, 2026 | $25.98 |
| September 21, 2026 | $26.10 |
| September 18, 2026 | $26.36 |
| September 17, 2026 | $25.36 |
| September 16, 2026 | $25.14 |
| September 15, 2026 | $25.24 |
| September 14, 2026 | $25.72 |
| September 11, 2026 | $24.94 |
| September 10, 2026 | $24.90 |
| September 9, 2026 | $25.24 |
| September 8, 2026 | $25.00 |
| September 7, 2026 | $25.20 |
| September 4, 2026 | $25.36 |
| September 3, 2026 | $25.46 |
| September 2, 2026 | $25.56 |
| September 1, 2026 | $25.58 |
| August 31, 2026 | $25.50 |
| August 28, 2026 | $25.88 |
| August 27, 2026 | $26.08 |
| August 26, 2026 | $26.24 |
| August 25, 2026 | $26.34 |
| August 24, 2026 | $26.50 |
| August 21, 2026 | $26.96 |
| August 20, 2026 | $25.54 |
| August 19, 2026 | $25.38 |
| August 18, 2026 | $25.62 |
| August 17, 2026 | $25.90 |
| August 14, 2026 | $25.52 |
| August 13, 2026 | $25.24 |
| August 12, 2026 | $25.40 |
| August 11, 2026 | $25.54 |
| August 10, 2026 | $26.16 |
| August 7, 2026 | $25.84 |
| August 6, 2026 | $25.46 |
| August 5, 2026 | $26.54 |
| August 4, 2026 | $26.68 |
| August 3, 2026 | $27.50 |
| July 31, 2026 | $26.68 |
| July 30, 2026 | $26.52 |
| July 29, 2026 | $26.74 |
| July 28, 2026 | $24.66 |
| July 27, 2026 | $24.42 |
| July 24, 2026 | $23.86 |
| July 23, 2026 | $24.38 |
| July 22, 2026 | $24.20 |
| July 21, 2026 | $24.98 |
| July 20, 2026 | $24.88 |
| July 17, 2026 | $24.94 |
| July 16, 2026 | $26.54 |
| July 15, 2026 | $25.76 |
| July 14, 2026 | $26.08 |
| July 13, 2026 | $25.90 |
| July 10, 2026 | $26.76 |
| July 9, 2026 | $25.64 |
| July 8, 2026 | $25.62 |
| July 7, 2026 | $24.90 |
| July 6, 2026 | $25.14 |
| July 3, 2026 | $25.20 |
| July 2, 2026 | $24.88 |
| June 30, 2026 | $24.34 |
| June 29, 2026 | $24.94 |
| June 26, 2026 | $25.42 |
| June 25, 2026 | $24.92 |
| June 24, 2026 | $25.60 |
| June 23, 2026 | $25.56 |
| June 22, 2026 | $26.10 |
| June 18, 2026 | $26.00 |
| June 17, 2026 | $25.86 |
| June 16, 2026 | $26.56 |
| June 15, 2026 | $26.68 |
| June 12, 2026 | $26.56 |
| June 11, 2026 | $25.96 |
| June 10, 2026 | $26.60 |
| June 9, 2026 | $26.86 |
| June 8, 2026 | $26.90 |
| June 5, 2026 | $27.20 |
| June 4, 2026 | $27.36 |
| June 3, 2026 | $27.50 |
| June 2, 2026 | $27.86 |
| June 1, 2026 | $27.84 |
| May 29, 2026 | $27.44 |
| May 28, 2026 | $26.80 |
| May 27, 2026 | $27.22 |
| May 26, 2026 | $27.06 |
| May 22, 2026 | $28.10 |
| May 21, 2026 | $27.80 |
| May 20, 2026 | $27.84 |
| May 19, 2026 | $27.20 |
| May 18, 2026 | $27.76 |
| May 15, 2026 | $28.90 |
| May 14, 2026 | $29.24 |
| May 13, 2026 | $29.74 |
| May 12, 2026 | $30.32 |
| May 11, 2026 | $30.18 |
| May 8, 2026 | $30.16 |
| May 7, 2026 | $30.66 |
| May 6, 2026 | $29.42 |
| May 5, 2026 | $29.12 |
| May 4, 2026 | $29.58 |
| April 30, 2026 | $28.82 |
| April 29, 2026 | $30.30 |
| April 28, 2026 | $30.92 |
| April 27, 2026 | $31.40 |
| April 24, 2026 | $31.22 |
| April 23, 2026 | $31.88 |
| April 22, 2026 | $33.48 |
| April 21, 2026 | $32.60 |
| April 20, 2026 | $31.16 |
| April 17, 2026 | $31.24 |
| April 16, 2026 | $31.74 |
| April 15, 2026 | $31.20 |
| April 14, 2026 | $32.20 |
| April 13, 2026 | $31.96 |
| April 10, 2026 | $32.30 |
| April 9, 2026 | $32.28 |
| April 8, 2026 | $31.10 |
| April 2, 2026 | $32.02 |
| April 1, 2026 | $27.78 |
| March 31, 2026 | $26.80 |
| March 30, 2026 | $26.08 |
| March 27, 2026 | $27.02 |
| March 26, 2026 | $27.02 |
| March 25, 2026 | $27.70 |
| March 24, 2026 | $27.90 |
| March 23, 2026 | $27.76 |
| March 20, 2026 | $27.64 |
| March 19, 2026 | $29.30 |
| March 18, 2026 | $28.20 |
| March 17, 2026 | $28.20 |
| March 16, 2026 | $26.72 |
| March 13, 2026 | $25.60 |
| March 12, 2026 | $26.32 |
| March 11, 2026 | $25.82 |
| March 10, 2026 | $24.54 |
| March 9, 2026 | $24.20 |
| March 6, 2026 | $25.00 |
| March 5, 2026 | $25.30 |
| March 4, 2026 | $25.40 |
| March 3, 2026 | $25.88 |
| March 2, 2026 | $26.96 |
| February 27, 2026 | $27.46 |
| February 26, 2026 | $27.48 |
| February 25, 2026 | $28.12 |
| February 24, 2026 | $28.38 |
| February 23, 2026 | $28.22 |
| February 20, 2026 | $28.10 |
| February 16, 2026 | $28.20 |
| February 13, 2026 | $28.68 |
| February 12, 2026 | $28.66 |
| February 11, 2026 | $28.72 |
| February 10, 2026 | $28.42 |
| February 9, 2026 | $28.02 |
| February 6, 2026 | $28.18 |
| February 5, 2026 | $28.30 |
| February 4, 2026 | $28.24 |
| February 3, 2026 | $28.34 |
| February 2, 2026 | $28.44 |
| January 30, 2026 | $28.38 |
| January 29, 2026 | $28.28 |
| January 28, 2026 | $28.64 |
| January 27, 2026 | $29.00 |
| January 26, 2026 | $29.54 |
| January 23, 2026 | $30.64 |
| January 22, 2026 | $30.06 |
| January 21, 2026 | $30.48 |
| January 20, 2026 | $30.32 |
| January 19, 2026 | $30.68 |
| January 16, 2026 | $29.36 |
| January 15, 2026 | $29.36 |
| January 14, 2026 | $29.30 |
| January 13, 2026 | $30.30 |
| January 12, 2026 | $29.76 |
| January 9, 2026 | $30.04 |
| January 8, 2026 | $30.12 |
| January 7, 2026 | $29.42 |
| January 6, 2026 | $28.94 |
| January 5, 2026 | $29.00 |
| January 2, 2026 | $30.20 |
| December 31, 2025 | $30.86 |
| December 30, 2025 | $30.70 |
| December 29, 2025 | $30.88 |
| December 24, 2025 | $30.30 |
| December 23, 2025 | $30.50 |
| December 22, 2025 | $30.12 |
| December 19, 2025 | $30.36 |
| December 18, 2025 | $30.18 |
| December 17, 2025 | $30.80 |
| December 16, 2025 | $30.90 |
| December 15, 2025 | $30.82 |
| December 12, 2025 | $31.30 |
| December 11, 2025 | $31.50 |
| December 10, 2025 | $31.80 |
| December 9, 2025 | $31.62 |
| December 8, 2025 | $31.90 |
| December 5, 2025 | $32.86 |
| December 4, 2025 | $32.72 |
| December 3, 2025 | $32.18 |
| December 2, 2025 | $32.18 |
| December 1, 2025 | $31.86 |
| November 28, 2025 | $31.00 |
| November 27, 2025 | $31.90 |
| November 26, 2025 | $30.48 |
| November 25, 2025 | $30.26 |
| November 24, 2025 | $30.08 |
| November 21, 2025 | $30.26 |
| November 20, 2025 | $30.48 |
| November 19, 2025 | $30.24 |
| November 18, 2025 | $30.72 |
| November 17, 2025 | $30.58 |
| November 14, 2025 | $30.90 |
| November 13, 2025 | $30.70 |
| November 12, 2025 | $31.38 |
| November 11, 2025 | $31.76 |
| November 10, 2025 | $31.54 |
| November 7, 2025 | $30.54 |
| November 6, 2025 | $30.78 |
| November 5, 2025 | $30.62 |
| November 4, 2025 | $31.76 |
| November 3, 2025 | $32.30 |
| October 31, 2025 | $32.38 |
| October 30, 2025 | $32.72 |
| October 28, 2025 | $32.72 |
| October 27, 2025 | $32.74 |
| October 24, 2025 | $33.10 |
| October 23, 2025 | $32.28 |
| October 22, 2025 | $31.20 |
| October 21, 2025 | $31.48 |
| October 20, 2025 | $30.80 |
| October 17, 2025 | $30.56 |
| October 16, 2025 | $30.86 |
| October 15, 2025 | $30.86 |
| October 14, 2025 | $30.74 |
| October 13, 2025 | $30.74 |
| October 10, 2025 | $32.20 |
| October 9, 2025 | $32.36 |
| October 8, 2025 | $32.66 |
| October 6, 2025 | $32.80 |
| October 3, 2025 | $31.88 |
| October 2, 2025 | $32.12 |
At a glance
The company
Chery Automobile Co., Ltd. designs, develops, manufactures, and sells passenger vehicles, and automotive parts and components in the People's Republic of China and internationally.
Dividend
Last ex-dividend on May 26, 2026
Where the price stands
52-wk low$23.04
$24.30
52-wk high$34.06
−28.66% from the high
Performance
| Stock | Hang Seng | |
|---|---|---|
| 1 month | −4.93% | −5.29% |
| Year to date | −21.26% | −6.47% |
| 1 year | −24.35% | −12.15% |
Analysts · 7 analysts
Average target$40.22+65.50% vs. price
Buy 7 · Hold 0 · Sell 0 · Strong buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $141.15B
- P/E
- 6.8
- EPS
- $3.60
- Volume
- 1.17M
- Dividend yield
- 4.05%
Stocks to explore
Other companies in the Consumer sector
