Subaru

7270 · TSE · JPY

¥2,487.00−1.97%−¥50.00

Close · October 2, 2026

Price history

−14.70% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥2,487.00
October 1, 2026¥2,537.00
September 30, 2026¥2,550.00
September 29, 2026¥2,534.00
September 28, 2026¥2,630.00
September 25, 2026¥2,660.00
September 24, 2026¥2,628.00
September 18, 2026¥2,632.50
September 17, 2026¥2,686.50
September 16, 2026¥2,625.50
September 15, 2026¥2,629.00
September 14, 2026¥2,649.00
September 11, 2026¥2,619.50
September 10, 2026¥2,561.00
September 9, 2026¥2,555.50
September 8, 2026¥2,539.50
September 7, 2026¥2,640.50
September 4, 2026¥2,637.50
September 3, 2026¥2,655.00
September 2, 2026¥2,666.00
September 1, 2026¥2,735.50
August 31, 2026¥2,668.00
August 28, 2026¥2,639.00
August 27, 2026¥2,585.00
August 26, 2026¥2,625.50
August 25, 2026¥2,613.00
August 24, 2026¥2,655.50
August 21, 2026¥2,655.50
August 20, 2026¥2,633.50
August 19, 2026¥2,518.50
August 18, 2026¥2,588.50
August 17, 2026¥2,557.50
August 14, 2026¥2,583.00
August 13, 2026¥2,557.50
August 12, 2026¥2,582.50
August 10, 2026¥2,615.00
August 7, 2026¥2,567.50
August 6, 2026¥2,515.00
August 5, 2026¥2,475.50
August 4, 2026¥2,584.00
August 3, 2026¥2,618.00
July 31, 2026¥2,715.50
July 30, 2026¥2,823.00
July 29, 2026¥2,848.50
July 28, 2026¥2,680.00
July 27, 2026¥2,663.50
July 24, 2026¥2,557.00
July 23, 2026¥2,611.50
July 22, 2026¥2,583.00
July 21, 2026¥2,591.00
July 17, 2026¥2,534.00
July 16, 2026¥2,518.50
July 15, 2026¥2,499.50
July 14, 2026¥2,485.50
July 13, 2026¥2,475.00
July 10, 2026¥2,492.50
July 9, 2026¥2,488.50
July 8, 2026¥2,525.00
July 7, 2026¥2,573.50
July 6, 2026¥2,589.50
July 3, 2026¥2,515.50
July 2, 2026¥2,501.50
July 1, 2026¥2,406.00
June 30, 2026¥2,390.00
June 29, 2026¥2,401.50
June 26, 2026¥2,401.00
June 25, 2026¥2,401.50
June 24, 2026¥2,375.00
June 23, 2026¥2,391.50
June 22, 2026¥2,427.50
June 19, 2026¥2,440.50
June 18, 2026¥2,577.00
June 17, 2026¥2,582.50
June 16, 2026¥2,564.50
June 15, 2026¥2,568.00
June 12, 2026¥2,474.00
June 11, 2026¥2,480.00
June 10, 2026¥2,535.50
June 9, 2026¥2,523.00
June 8, 2026¥2,493.00
June 5, 2026¥2,454.50
June 4, 2026¥2,474.50
June 3, 2026¥2,471.00
June 2, 2026¥2,438.50
June 1, 2026¥2,422.00
May 29, 2026¥2,442.00
May 28, 2026¥2,465.50
May 27, 2026¥2,437.00
May 26, 2026¥2,466.00
May 25, 2026¥2,464.50
May 22, 2026¥2,441.00
May 21, 2026¥2,493.00
May 20, 2026¥2,437.00
May 19, 2026¥2,450.00
May 18, 2026¥2,385.00
May 15, 2026¥2,567.50
May 14, 2026¥2,402.00
May 13, 2026¥2,346.00
May 12, 2026¥2,288.00
May 11, 2026¥2,319.50
May 8, 2026¥2,358.00
May 7, 2026¥2,343.00
May 1, 2026¥2,369.50
April 30, 2026¥2,349.50
April 28, 2026¥2,438.50
April 27, 2026¥2,440.00
April 24, 2026¥2,447.50
April 23, 2026¥2,501.00
April 22, 2026¥2,500.50
April 21, 2026¥2,570.50
April 20, 2026¥2,569.00
April 17, 2026¥2,537.50
April 16, 2026¥2,548.00
April 15, 2026¥2,506.00
April 14, 2026¥2,539.00
April 13, 2026¥2,506.00
April 10, 2026¥2,544.50
April 9, 2026¥2,540.00
April 8, 2026¥2,593.50
April 7, 2026¥2,522.00
April 6, 2026¥2,523.00
April 3, 2026¥2,538.50
April 2, 2026¥2,510.50
April 1, 2026¥2,553.00
March 31, 2026¥2,483.50
March 30, 2026¥2,473.00
March 27, 2026¥2,601.00
March 26, 2026¥2,592.00
March 25, 2026¥2,585.00
March 24, 2026¥2,560.00
March 23, 2026¥2,496.50
March 19, 2026¥2,559.00
March 18, 2026¥2,608.50
March 17, 2026¥2,577.50
March 16, 2026¥2,568.50
March 13, 2026¥2,624.50
March 12, 2026¥2,692.00
March 11, 2026¥2,712.00
March 10, 2026¥2,698.50
March 9, 2026¥2,674.50
March 6, 2026¥2,725.00
March 5, 2026¥2,670.50
March 4, 2026¥2,671.00
March 3, 2026¥2,746.50
March 2, 2026¥2,918.00
February 27, 2026¥2,966.50
February 26, 2026¥2,971.00
February 25, 2026¥2,955.00
February 24, 2026¥2,916.50
February 20, 2026¥3,021.00
February 19, 2026¥3,086.00
February 18, 2026¥3,080.00
February 17, 2026¥3,072.00
February 16, 2026¥3,094.00
February 13, 2026¥3,165.00
February 12, 2026¥3,146.00
February 10, 2026¥3,160.00
February 9, 2026¥3,044.00
February 6, 2026¥3,342.00
February 5, 2026¥3,538.00
February 4, 2026¥3,530.00
February 3, 2026¥3,438.00
February 2, 2026¥3,338.00
January 30, 2026¥3,327.00
January 29, 2026¥3,250.00
January 28, 2026¥3,195.00
January 27, 2026¥3,248.00
January 26, 2026¥3,262.00
January 23, 2026¥3,411.00
January 22, 2026¥3,489.00
January 21, 2026¥3,454.00
January 20, 2026¥3,460.00
January 19, 2026¥3,513.00
January 16, 2026¥3,575.00
January 15, 2026¥3,569.00
January 14, 2026¥3,598.00
January 13, 2026¥3,536.00
January 9, 2026¥3,396.00
January 8, 2026¥3,299.00
January 7, 2026¥3,352.00
January 6, 2026¥3,394.00
January 5, 2026¥3,445.00
December 30, 2025¥3,395.00
December 29, 2025¥3,389.00
December 26, 2025¥3,401.00
December 25, 2025¥3,402.00
December 24, 2025¥3,398.00
December 23, 2025¥3,439.00
December 22, 2025¥3,541.00
December 19, 2025¥3,457.00
December 18, 2025¥3,446.00
December 17, 2025¥3,496.00
December 16, 2025¥3,539.00
December 15, 2025¥3,581.00
December 12, 2025¥3,517.00
December 11, 2025¥3,438.00
December 10, 2025¥3,413.00
December 9, 2025¥3,369.00
December 8, 2025¥3,298.00
December 5, 2025¥3,315.00
December 4, 2025¥3,380.00
December 3, 2025¥3,263.00
December 2, 2025¥3,364.00
December 1, 2025¥3,438.00
November 28, 2025¥3,509.00
November 27, 2025¥3,485.00
November 26, 2025¥3,494.00
November 25, 2025¥3,440.00
November 21, 2025¥3,416.00
November 20, 2025¥3,319.00
November 19, 2025¥3,324.00
November 18, 2025¥3,333.00
November 17, 2025¥3,464.00
November 14, 2025¥3,552.00
November 13, 2025¥3,550.00
November 12, 2025¥3,524.00
November 11, 2025¥3,466.00
November 10, 2025¥3,372.00
November 7, 2025¥3,309.00
November 6, 2025¥3,283.00
November 5, 2025¥3,235.00
November 4, 2025¥3,323.00
October 31, 2025¥3,283.00
October 30, 2025¥3,308.00
October 29, 2025¥3,295.00
October 28, 2025¥3,305.00
October 27, 2025¥3,333.00
October 24, 2025¥3,267.00
October 23, 2025¥3,270.00
October 22, 2025¥3,305.00
October 21, 2025¥3,188.00
October 20, 2025¥3,141.00
October 17, 2025¥3,073.00
October 16, 2025¥3,130.00
October 15, 2025¥3,081.00
October 14, 2025¥3,025.00
October 10, 2025¥3,057.00
October 9, 2025¥3,122.00
October 8, 2025¥3,121.00
October 7, 2025¥3,115.00
October 6, 2025¥3,066.00
October 3, 2025¥2,932.50
October 2, 2025¥2,915.50

At a glance

  • The company

    Subaru Corporation manufactures and sells automobiles and aerospace products in Japan, Asia, North America, Europe, and Internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥69.02 (estimate ¥97.33)

  • Next event

    Quarterly results · November 9, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥2,247.50
52-wk high¥3,642.00

−31.71% from the high

Performance

StockNikkei 225
1 month−6.71%+6.19%
Year to date−26.75%+35.70%
1 year−14.70%+52.01%

Analysts · 15 analysts

Average target¥2,716.67+9.23% vs. price

Buy 3 · Hold 9 · Sell 3 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥1.73T
P/E
19.8
EPS
¥125.59
Volume
3.76M
Dividend yield
4.66%

Stocks to explore

Other companies in the Consumer sector