XPeng
$36.22Change from previous close: −0.39%Absolute change: −$0.14
Price history
−59.98% over the period1 year: from $90.65 (October 6, 2025) to $36.28 (October 5, 2026), −59.98%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $36.28 |
| October 2, 2026 | $36.36 |
| September 30, 2026 | $37.86 |
| September 29, 2026 | $37.50 |
| September 28, 2026 | $39.10 |
| September 25, 2026 | $39.46 |
| September 24, 2026 | $40.22 |
| September 23, 2026 | $40.40 |
| September 22, 2026 | $40.74 |
| September 21, 2026 | $40.50 |
| September 18, 2026 | $42.04 |
| September 17, 2026 | $41.18 |
| September 16, 2026 | $40.42 |
| September 15, 2026 | $40.38 |
| September 14, 2026 | $42.02 |
| September 11, 2026 | $41.34 |
| September 10, 2026 | $41.60 |
| September 9, 2026 | $42.30 |
| September 8, 2026 | $42.38 |
| September 7, 2026 | $42.00 |
| September 4, 2026 | $43.40 |
| September 3, 2026 | $42.80 |
| September 2, 2026 | $43.40 |
| September 1, 2026 | $44.44 |
| August 31, 2026 | $44.90 |
| August 28, 2026 | $44.82 |
| August 27, 2026 | $45.12 |
| August 26, 2026 | $46.68 |
| August 25, 2026 | $43.30 |
| August 24, 2026 | $47.68 |
| August 21, 2026 | $48.10 |
| August 20, 2026 | $47.82 |
| August 19, 2026 | $45.94 |
| August 18, 2026 | $47.26 |
| August 17, 2026 | $46.62 |
| August 14, 2026 | $45.52 |
| August 13, 2026 | $45.38 |
| August 12, 2026 | $45.74 |
| August 11, 2026 | $45.74 |
| August 10, 2026 | $47.12 |
| August 7, 2026 | $46.64 |
| August 6, 2026 | $46.04 |
| August 5, 2026 | $47.24 |
| August 4, 2026 | $47.00 |
| August 3, 2026 | $49.04 |
| July 31, 2026 | $50.60 |
| July 30, 2026 | $50.50 |
| July 29, 2026 | $51.75 |
| July 28, 2026 | $49.56 |
| July 27, 2026 | $48.96 |
| July 24, 2026 | $49.48 |
| July 23, 2026 | $51.30 |
| July 22, 2026 | $50.25 |
| July 21, 2026 | $51.90 |
| July 20, 2026 | $53.10 |
| July 17, 2026 | $51.65 |
| July 16, 2026 | $56.55 |
| July 15, 2026 | $52.55 |
| July 14, 2026 | $52.35 |
| July 13, 2026 | $50.80 |
| July 10, 2026 | $51.25 |
| July 9, 2026 | $50.85 |
| July 8, 2026 | $52.15 |
| July 7, 2026 | $52.25 |
| July 6, 2026 | $52.85 |
| July 3, 2026 | $51.70 |
| July 2, 2026 | $51.80 |
| June 30, 2026 | $50.65 |
| June 29, 2026 | $47.40 |
| June 26, 2026 | $45.58 |
| June 25, 2026 | $47.90 |
| June 24, 2026 | $49.14 |
| June 23, 2026 | $49.36 |
| June 22, 2026 | $51.55 |
| June 18, 2026 | $51.50 |
| June 17, 2026 | $53.35 |
| June 16, 2026 | $55.05 |
| June 15, 2026 | $55.70 |
| June 12, 2026 | $57.70 |
| June 11, 2026 | $56.20 |
| June 10, 2026 | $59.55 |
| June 9, 2026 | $61.30 |
| June 8, 2026 | $62.00 |
| June 5, 2026 | $65.00 |
| June 4, 2026 | $66.45 |
| June 3, 2026 | $68.05 |
| June 2, 2026 | $72.00 |
| June 1, 2026 | $67.80 |
| May 29, 2026 | $63.85 |
| May 28, 2026 | $66.35 |
| May 27, 2026 | $62.85 |
| May 26, 2026 | $65.20 |
| May 22, 2026 | $62.60 |
| May 21, 2026 | $60.60 |
| May 20, 2026 | $57.95 |
| May 19, 2026 | $58.50 |
| May 18, 2026 | $60.65 |
| May 15, 2026 | $61.30 |
| May 14, 2026 | $62.25 |
| May 13, 2026 | $62.40 |
| May 12, 2026 | $62.60 |
| May 11, 2026 | $62.50 |
| May 8, 2026 | $61.30 |
| May 7, 2026 | $62.25 |
| May 6, 2026 | $60.25 |
| May 5, 2026 | $62.75 |
| May 4, 2026 | $62.55 |
| April 30, 2026 | $61.00 |
| April 29, 2026 | $62.50 |
| April 28, 2026 | $61.60 |
| April 27, 2026 | $64.20 |
| April 24, 2026 | $64.20 |
| April 23, 2026 | $62.10 |
| April 22, 2026 | $66.35 |
| April 21, 2026 | $68.30 |
| April 20, 2026 | $69.40 |
| April 17, 2026 | $69.70 |
| April 16, 2026 | $70.00 |
| April 15, 2026 | $67.65 |
| April 14, 2026 | $66.80 |
| April 13, 2026 | $67.60 |
| April 10, 2026 | $67.00 |
| April 9, 2026 | $66.95 |
| April 8, 2026 | $70.75 |
| April 2, 2026 | $67.75 |
| April 1, 2026 | $68.25 |
| March 31, 2026 | $65.45 |
| March 30, 2026 | $66.85 |
| March 27, 2026 | $70.00 |
| March 26, 2026 | $70.35 |
| March 25, 2026 | $72.20 |
| March 24, 2026 | $73.90 |
| March 23, 2026 | $71.60 |
| March 20, 2026 | $71.60 |
| March 19, 2026 | $75.45 |
| March 18, 2026 | $75.65 |
| March 17, 2026 | $78.20 |
| March 16, 2026 | $78.25 |
| March 13, 2026 | $79.00 |
| March 12, 2026 | $78.45 |
| March 11, 2026 | $75.15 |
| March 10, 2026 | $72.30 |
| March 9, 2026 | $70.10 |
| March 6, 2026 | $66.35 |
| March 5, 2026 | $63.65 |
| March 4, 2026 | $62.15 |
| March 3, 2026 | $63.45 |
| March 2, 2026 | $67.25 |
| February 27, 2026 | $68.35 |
| February 26, 2026 | $67.50 |
| February 25, 2026 | $71.10 |
| February 24, 2026 | $70.65 |
| February 23, 2026 | $69.50 |
| February 20, 2026 | $67.85 |
| February 16, 2026 | $69.20 |
| February 13, 2026 | $69.35 |
| February 12, 2026 | $70.05 |
| February 11, 2026 | $70.35 |
| February 10, 2026 | $69.05 |
| February 9, 2026 | $69.00 |
| February 6, 2026 | $67.05 |
| February 5, 2026 | $67.30 |
| February 4, 2026 | $66.55 |
| February 3, 2026 | $66.70 |
| February 2, 2026 | $66.80 |
| January 30, 2026 | $71.65 |
| January 29, 2026 | $72.90 |
| January 28, 2026 | $74.80 |
| January 27, 2026 | $72.65 |
| January 26, 2026 | $73.60 |
| January 23, 2026 | $76.80 |
| January 22, 2026 | $76.95 |
| January 21, 2026 | $79.30 |
| January 20, 2026 | $79.50 |
| January 19, 2026 | $80.10 |
| January 16, 2026 | $80.45 |
| January 15, 2026 | $80.95 |
| January 14, 2026 | $82.20 |
| January 13, 2026 | $82.10 |
| January 12, 2026 | $80.35 |
| January 9, 2026 | $78.55 |
| January 8, 2026 | $79.00 |
| January 7, 2026 | $78.05 |
| January 6, 2026 | $79.80 |
| January 5, 2026 | $76.65 |
| January 2, 2026 | $80.35 |
| December 31, 2025 | $79.05 |
| December 30, 2025 | $80.10 |
| December 29, 2025 | $79.05 |
| December 24, 2025 | $76.30 |
| December 23, 2025 | $76.45 |
| December 22, 2025 | $77.15 |
| December 19, 2025 | $76.65 |
| December 18, 2025 | $71.20 |
| December 17, 2025 | $72.30 |
| December 16, 2025 | $72.40 |
| December 15, 2025 | $73.75 |
| December 12, 2025 | $75.45 |
| December 11, 2025 | $74.65 |
| December 10, 2025 | $76.20 |
| December 9, 2025 | $77.40 |
| December 8, 2025 | $78.00 |
| December 5, 2025 | $77.95 |
| December 4, 2025 | $76.20 |
| December 3, 2025 | $75.40 |
| December 2, 2025 | $78.75 |
| December 1, 2025 | $83.35 |
| November 28, 2025 | $83.90 |
| November 27, 2025 | $82.85 |
| November 26, 2025 | $82.10 |
| November 25, 2025 | $81.60 |
| November 24, 2025 | $81.35 |
| November 21, 2025 | $78.50 |
| November 20, 2025 | $81.85 |
| November 19, 2025 | $85.70 |
| November 18, 2025 | $85.95 |
| November 17, 2025 | $96.00 |
| November 14, 2025 | $98.70 |
| November 13, 2025 | $105.90 |
| November 12, 2025 | $105.20 |
| November 11, 2025 | $108.50 |
| November 10, 2025 | $92.00 |
| November 7, 2025 | $90.90 |
| November 6, 2025 | $89.40 |
| November 5, 2025 | $87.70 |
| November 4, 2025 | $88.90 |
| November 3, 2025 | $91.20 |
| October 31, 2025 | $87.20 |
| October 30, 2025 | $88.40 |
| October 28, 2025 | $86.95 |
| October 27, 2025 | $84.70 |
| October 24, 2025 | $83.15 |
| October 23, 2025 | $82.15 |
| October 22, 2025 | $82.85 |
| October 21, 2025 | $84.40 |
| October 20, 2025 | $81.35 |
| October 17, 2025 | $79.20 |
| October 16, 2025 | $82.80 |
| October 15, 2025 | $85.80 |
| October 14, 2025 | $82.50 |
| October 13, 2025 | $84.15 |
| October 10, 2025 | $87.05 |
| October 9, 2025 | $90.85 |
| October 8, 2025 | $92.15 |
| October 6, 2025 | $90.65 |
At a glance
The company
XPeng Inc. designs, develops, manufactures, and markets smart electric vehicles (EVs) in the People's Republic of China and globally.
Latest results
Quarter to June 30, 2026 · EPS -¥0.65 (estimate -¥0.48)
Next event
Quarterly results · November 16, 2026
Where the price stands
52-wk low$35.90
$36.22
52-wk high$110.80
−67.31% from the high
Performance
| Stock | Hang Seng | |
|---|---|---|
| 1 month | −13.62% | −5.29% |
| Year to date | −54.10% | −6.47% |
| 1 year | −59.98% | −12.15% |
Analysts · 27 analysts
Average target$72.59+100.41% vs. price
Buy 23 · Hold 3 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $69.56B
- P/E
- Data not available
- EPS
- -$1.91
- Volume
- 6.4M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Consumer sector
