Ather Energy

ATHERENERG · NSE · INR

₹1,406.10−1.33%−₹18.90

Close · October 1, 2026

Price history

+139.46% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹1,406.10
September 30, 2026₹1,425.00
September 29, 2026₹1,407.00
September 28, 2026₹1,454.90
September 25, 2026₹1,497.00
September 24, 2026₹1,499.00
September 23, 2026₹1,499.40
September 22, 2026₹1,543.80
September 21, 2026₹1,593.00
September 18, 2026₹1,640.00
September 17, 2026₹1,550.00
September 16, 2026₹1,567.50
September 15, 2026₹1,568.50
September 14, 2026₹1,656.00
September 11, 2026₹1,656.00
September 10, 2026₹1,658.30
September 9, 2026₹1,580.00
September 8, 2026₹1,578.00
September 7, 2026₹1,599.30
September 4, 2026₹1,584.00
September 3, 2026₹1,638.90
September 2, 2026₹1,686.10
September 1, 2026₹1,725.60
August 31, 2026₹1,717.70
August 28, 2026₹1,616.30
August 27, 2026₹1,495.30
August 26, 2026₹1,494.60
August 25, 2026₹1,439.40
August 24, 2026₹1,453.10
August 21, 2026₹1,462.00
August 20, 2026₹1,449.60
August 19, 2026₹1,438.20
August 18, 2026₹1,465.80
August 17, 2026₹1,485.20
August 14, 2026₹1,511.50
August 13, 2026₹1,526.50
August 12, 2026₹1,569.40
August 11, 2026₹1,525.40
August 10, 2026₹1,466.20
August 7, 2026₹1,481.50
August 6, 2026₹1,453.20
August 5, 2026₹1,470.80
August 4, 2026₹1,450.40
August 3, 2026₹1,272.70
July 31, 2026₹1,260.30
July 30, 2026₹1,240.90
July 29, 2026₹1,246.10
July 28, 2026₹1,202.00
July 27, 2026₹1,214.90
July 24, 2026₹1,208.70
July 23, 2026₹1,233.20
July 22, 2026₹1,268.20
July 21, 2026₹1,288.40
July 20, 2026₹1,296.70
July 17, 2026₹1,282.20
July 16, 2026₹1,267.10
July 15, 2026₹1,296.40
July 14, 2026₹1,201.80
July 13, 2026₹1,184.60
July 10, 2026₹1,225.80
July 9, 2026₹1,218.40
July 8, 2026₹1,200.00
July 7, 2026₹1,140.60
July 6, 2026₹1,125.40
July 3, 2026₹1,130.00
July 2, 2026₹1,143.00
July 1, 2026₹1,130.40
June 30, 2026₹1,140.55
June 29, 2026₹1,083.75
June 26, 2026₹998.75
June 25, 2026₹998.75
June 24, 2026₹990.10
June 23, 2026₹1,006.75
June 22, 2026₹960.60
June 19, 2026₹971.70
June 18, 2026₹969.05
June 17, 2026₹990.20
June 16, 2026₹998.05
June 15, 2026₹1,027.40
June 12, 2026₹1,028.70
June 11, 2026₹1,027.40
June 10, 2026₹1,042.00
June 9, 2026₹1,032.80
June 8, 2026₹1,002.25
June 5, 2026₹1,033.60
June 4, 2026₹988.15
June 3, 2026₹1,022.05
June 2, 2026₹960.60
June 1, 2026₹937.40
May 29, 2026₹964.10
May 28, 2026₹955.50
May 27, 2026₹955.50
May 26, 2026₹950.60
May 25, 2026₹921.40
May 22, 2026₹883.80
May 21, 2026₹889.30
May 20, 2026₹909.05
May 19, 2026₹910.30
May 18, 2026₹910.35
May 15, 2026₹937.40
May 14, 2026₹940.30
May 13, 2026₹951.95
May 12, 2026₹924.25
May 11, 2026₹969.45
May 8, 2026₹915.05
May 7, 2026₹907.20
May 6, 2026₹897.55
May 5, 2026₹937.80
May 4, 2026₹934.00
May 1, 2026₹934.85
April 30, 2026₹934.85
April 29, 2026₹938.40
April 28, 2026₹931.15
April 27, 2026₹941.20
April 24, 2026₹883.00
April 23, 2026₹898.45
April 22, 2026₹905.50
April 21, 2026₹896.10
April 20, 2026₹889.45
April 17, 2026₹850.95
April 16, 2026₹866.10
April 15, 2026₹871.05
April 13, 2026₹907.85
April 10, 2026₹863.05
April 9, 2026₹820.25
April 8, 2026₹770.70
April 7, 2026₹761.00
April 6, 2026₹784.80
April 2, 2026₹762.15
April 1, 2026₹771.05
March 30, 2026₹754.00
March 27, 2026₹796.35
March 25, 2026₹776.65
March 24, 2026₹757.00
March 23, 2026₹749.05
March 20, 2026₹780.60
March 19, 2026₹754.30
March 18, 2026₹750.20
March 17, 2026₹723.75
March 16, 2026₹713.20
March 13, 2026₹705.00
March 12, 2026₹710.55
March 11, 2026₹702.00
March 10, 2026₹695.75
March 9, 2026₹681.70
March 6, 2026₹674.05
March 5, 2026₹684.30
March 4, 2026₹701.00
March 2, 2026₹705.00
February 27, 2026₹710.90
February 26, 2026₹700.30
February 25, 2026₹706.30
February 24, 2026₹698.85
February 23, 2026₹718.15
February 20, 2026₹708.80
February 19, 2026₹733.70
February 18, 2026₹728.50
February 17, 2026₹726.35
February 16, 2026₹708.95
February 13, 2026₹708.25
February 12, 2026₹725.75
February 11, 2026₹716.25
February 10, 2026₹727.55
February 9, 2026₹726.05
February 6, 2026₹706.10
February 5, 2026₹714.50
February 4, 2026₹696.05
February 3, 2026₹675.90
February 2, 2026₹606.55
January 30, 2026₹621.25
January 29, 2026₹601.35
January 28, 2026₹607.35
January 27, 2026₹619.10
January 23, 2026₹621.20
January 22, 2026₹631.65
January 21, 2026₹613.25
January 20, 2026₹606.90
January 19, 2026₹625.50
January 16, 2026₹618.75
January 15, 2026₹646.60
January 14, 2026₹646.60
January 13, 2026₹653.35
January 12, 2026₹639.30
January 9, 2026₹633.30
January 8, 2026₹672.70
January 7, 2026₹692.45
January 6, 2026₹694.45
January 5, 2026₹684.90
January 2, 2026₹741.65
January 1, 2026₹738.50
December 31, 2025₹754.75
December 30, 2025₹731.90
December 29, 2025₹717.20
December 26, 2025₹709.95
December 24, 2025₹721.75
December 23, 2025₹706.35
December 22, 2025₹696.20
December 19, 2025₹701.95
December 18, 2025₹662.85
December 17, 2025₹660.80
December 16, 2025₹676.05
December 15, 2025₹685.25
December 12, 2025₹645.10
December 11, 2025₹646.45
December 10, 2025₹644.75
December 9, 2025₹648.65
December 8, 2025₹678.75
December 5, 2025₹675.20
December 4, 2025₹672.20
December 3, 2025₹682.30
December 2, 2025₹685.25
December 1, 2025₹708.85
November 28, 2025₹717.95
November 27, 2025₹710.40
November 26, 2025₹692.50
November 25, 2025₹684.95
November 24, 2025₹672.80
November 21, 2025₹695.90
November 20, 2025₹697.00
November 19, 2025₹685.00
November 18, 2025₹668.45
November 17, 2025₹648.45
November 14, 2025₹649.60
November 13, 2025₹639.15
November 12, 2025₹628.55
November 11, 2025₹659.80
November 10, 2025₹625.70
November 7, 2025₹654.65
November 6, 2025₹633.85
November 4, 2025₹667.15
November 3, 2025₹691.65
October 31, 2025₹691.95
October 30, 2025₹707.30
October 29, 2025₹706.20
October 28, 2025₹736.35
October 27, 2025₹734.35
October 24, 2025₹706.30
October 23, 2025₹733.40
October 21, 2025₹765.85
October 20, 2025₹722.20
October 17, 2025₹693.30
October 16, 2025₹688.55
October 15, 2025₹635.50
October 14, 2025₹615.00
October 13, 2025₹611.45
October 10, 2025₹594.85
October 9, 2025₹624.05
October 8, 2025₹639.15
October 7, 2025₹630.05
October 6, 2025₹620.85
October 3, 2025₹593.00
October 1, 2025₹587.20

At a glance

  • The company

    Ather Energy Limited, an electric vehicle company, engages in the design, development, and sale of electric two-wheelers, and associated product ecosystem.

  • Latest results

    Quarter to June 30, 2026 · EPS -₹1.33 (estimate -₹2.92)

Where the price stands

52-wk low₹582.00
52-wk high₹1,744.00

−19.38% from the high

Performance

1 month
−18.52%
Year to date
+86.30%
1 year
+139.46%

Analysts · 11 analysts

Average target₹1,684.18+19.78% vs. price

Buy 11 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹557.83B
P/E
EPS
-₹10.12
Volume
4.21M
Dividend yield

Stocks to explore

Other companies in the Consumer sector