Tata Motors stock
₹426.80Change from previous close: +2.08%Absolute change: +₹8.70
Price history
+34.38% over the periodFull history: from ₹317.60 (November 14, 2025) to ₹426.80 (October 5, 2026), +34.38%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | ₹426.80 |
| October 1, 2026 | ₹418.10 |
| September 25, 2026 | ₹441.50 |
| September 18, 2026 | ₹442.90 |
| September 11, 2026 | ₹434.55 |
| September 4, 2026 | ₹458.20 |
| August 28, 2026 | ₹466.30 |
| August 21, 2026 | ₹472.55 |
| August 14, 2026 | ₹474.30 |
| August 7, 2026 | ₹453.10 |
| July 31, 2026 | ₹436.80 |
| July 24, 2026 | ₹406.15 |
| July 17, 2026 | ₹414.65 |
| July 10, 2026 | ₹422.50 |
| July 3, 2026 | ₹432.00 |
| June 26, 2026 | ₹431.90 |
| June 19, 2026 | ₹402.10 |
| June 12, 2026 | ₹390.30 |
| June 5, 2026 | ₹369.15 |
| May 29, 2026 | ₹379.50 |
| May 22, 2026 | ₹382.95 |
| May 15, 2026 | ₹377.95 |
| May 8, 2026 | ₹431.00 |
| May 1, 2026 | ₹409.90 |
| April 24, 2026 | ₹424.55 |
| April 17, 2026 | ₹439.10 |
| April 10, 2026 | ₹444.55 |
| April 2, 2026 | ₹388.10 |
| March 27, 2026 | ₹427.60 |
| March 20, 2026 | ₹419.65 |
| March 13, 2026 | ₹425.65 |
| March 6, 2026 | ₹474.25 |
| February 27, 2026 | ₹505.30 |
| February 20, 2026 | ₹472.90 |
| February 13, 2026 | ₹483.75 |
| February 6, 2026 | ₹458.25 |
| January 30, 2026 | ₹458.50 |
| January 23, 2026 | ₹449.20 |
| January 16, 2026 | ₹438.50 |
| January 9, 2026 | ₹431.55 |
| January 2, 2026 | ₹442.25 |
| December 26, 2025 | ₹408.65 |
| December 19, 2025 | ₹394.35 |
| December 12, 2025 | ₹373.45 |
| December 5, 2025 | ₹359.55 |
| November 28, 2025 | ₹352.00 |
| November 21, 2025 | ₹324.10 |
| November 14, 2025 | ₹317.60 |
At a glance
The company
Tata Motors Limited engages in the design, manufacture, and sale of automotive vehicles in India, South Korea, and internationally.
Latest results
Quarter to June 30, 2026 · EPS ₹4.50 (estimate ₹3.90)
Next event
Quarterly results · October 23, 2026
Dividend
Last ex-dividend on June 12, 2026
Where the price stands
52-wk low₹306.30
₹426.80
52-wk high₹509.00
−16.15% from the high
Performance
- 1 month
- −7.15%
- Year to date
- +2.72%
Analysts · 20 analysts
Average target₹528.65+23.86% vs. price
Buy 17 · Hold 3 · Sell 0
Latest news
All newsThe business in numbers
Revenue
₹205.76B
Latest quarter · Q2 2026
Net income
₹25.6B
Latest quarter · Q2 2026
Net margin
12.4%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- ₹1.54T
- P/E
- 36.7
- EPS
- ₹11.38
- Volume
- 7.41M
- Dividend yield
- 0.96%
More on Tata Motors
- Tata Motors revenue and financials
- Tata Motors dividend and valuation
- Tata Motors employees, headquarters and business
Where it belongs
Similar companies
Consumer sector: companies in the same industry and close in size.
