Weichai Power

000338 · SZSE · CNY

¥25.10+0.40%+¥0.10

Close · September 30, 2026

Price history

+79.03% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥25.10
September 29, 2026¥25.00
September 28, 2026¥24.62
September 24, 2026¥25.30
September 23, 2026¥25.89
September 22, 2026¥27.03
September 21, 2026¥27.08
September 18, 2026¥27.23
September 17, 2026¥26.65
September 16, 2026¥25.52
September 15, 2026¥26.04
September 14, 2026¥26.14
September 11, 2026¥26.33
September 10, 2026¥26.83
September 9, 2026¥27.85
September 8, 2026¥26.61
September 7, 2026¥27.54
September 4, 2026¥26.85
September 3, 2026¥26.18
September 2, 2026¥25.88
September 1, 2026¥27.35
August 31, 2026¥27.17
August 28, 2026¥27.64
August 27, 2026¥26.99
August 26, 2026¥27.03
August 25, 2026¥27.02
August 24, 2026¥26.99
August 21, 2026¥29.16
August 20, 2026¥28.30
August 19, 2026¥28.38
August 18, 2026¥30.51
August 17, 2026¥30.81
August 14, 2026¥29.65
August 13, 2026¥30.10
August 12, 2026¥31.31
August 11, 2026¥31.14
August 10, 2026¥32.08
August 7, 2026¥30.15
August 6, 2026¥29.38
August 5, 2026¥30.22
August 4, 2026¥28.64
August 3, 2026¥28.48
July 31, 2026¥27.95
July 30, 2026¥25.96
July 29, 2026¥27.29
July 28, 2026¥26.19
July 27, 2026¥28.45
July 24, 2026¥27.62
July 23, 2026¥27.99
July 22, 2026¥26.85
July 21, 2026¥26.55
July 20, 2026¥24.29
July 17, 2026¥24.60
July 16, 2026¥25.66
July 15, 2026¥26.45
July 14, 2026¥27.65
July 13, 2026¥26.60
July 10, 2026¥27.57
July 9, 2026¥27.84
July 8, 2026¥27.91
July 7, 2026¥29.72
July 6, 2026¥29.57
July 3, 2026¥28.14
July 2, 2026¥26.40
July 1, 2026¥27.80
June 30, 2026¥27.25
June 29, 2026¥26.19
June 26, 2026¥27.95
June 25, 2026¥28.97
June 24, 2026¥29.69
June 23, 2026¥30.06
June 22, 2026¥31.29
June 18, 2026¥30.09
June 17, 2026¥29.28
June 16, 2026¥28.11
June 15, 2026¥29.38
June 12, 2026¥28.00
June 11, 2026¥27.57
June 10, 2026¥28.19
June 9, 2026¥30.35
June 8, 2026¥29.98
June 5, 2026¥31.12
June 4, 2026¥33.74
June 3, 2026¥32.27
June 2, 2026¥32.22
June 1, 2026¥33.70
May 29, 2026¥35.34
May 28, 2026¥35.31
May 27, 2026¥34.50
May 26, 2026¥34.85
May 25, 2026¥35.10
May 22, 2026¥34.01
May 21, 2026¥32.28
May 20, 2026¥32.61
May 19, 2026¥33.15
May 18, 2026¥33.30
May 15, 2026¥34.77
May 14, 2026¥34.20
May 13, 2026¥34.34
May 12, 2026¥32.70
May 11, 2026¥33.53
May 8, 2026¥33.06
May 7, 2026¥35.00
May 6, 2026¥34.32
April 30, 2026¥31.20
April 29, 2026¥30.15
April 28, 2026¥30.08
April 27, 2026¥29.66
April 24, 2026¥29.59
April 23, 2026¥29.49
April 22, 2026¥27.98
April 21, 2026¥26.93
April 20, 2026¥26.36
April 17, 2026¥26.50
April 16, 2026¥27.40
April 15, 2026¥26.60
April 14, 2026¥26.18
April 13, 2026¥26.88
April 10, 2026¥27.00
April 9, 2026¥25.98
April 8, 2026¥25.40
April 7, 2026¥23.88
April 3, 2026¥25.10
April 2, 2026¥25.35
April 1, 2026¥25.30
March 31, 2026¥24.24
March 30, 2026¥24.43
March 27, 2026¥23.50
March 26, 2026¥23.78
March 25, 2026¥24.52
March 24, 2026¥23.71
March 23, 2026¥22.54
March 20, 2026¥23.36
March 19, 2026¥23.80
March 18, 2026¥25.37
March 17, 2026¥24.70
March 16, 2026¥24.55
March 13, 2026¥24.88
March 12, 2026¥25.20
March 11, 2026¥26.56
March 10, 2026¥27.82
March 9, 2026¥26.66
March 6, 2026¥28.16
March 5, 2026¥27.91
March 4, 2026¥26.42
March 3, 2026¥26.46
March 2, 2026¥27.72
February 27, 2026¥27.86
February 26, 2026¥29.22
February 25, 2026¥28.52
February 24, 2026¥29.10
February 13, 2026¥26.79
February 12, 2026¥28.07
February 11, 2026¥25.97
February 10, 2026¥25.89
February 9, 2026¥25.74
February 6, 2026¥23.78
February 5, 2026¥24.43
February 4, 2026¥25.19
February 3, 2026¥24.31
February 2, 2026¥22.57
January 30, 2026¥23.74
January 29, 2026¥23.23
January 28, 2026¥23.75
January 27, 2026¥24.01
January 26, 2026¥24.32
January 23, 2026¥23.50
January 22, 2026¥22.36
January 21, 2026¥22.56
January 20, 2026¥21.60
January 19, 2026¥22.55
January 16, 2026¥20.94
January 15, 2026¥20.20
January 14, 2026¥19.39
January 13, 2026¥19.00
January 12, 2026¥18.84
January 9, 2026¥18.34
January 8, 2026¥17.58
January 7, 2026¥17.82
January 6, 2026¥17.66
January 5, 2026¥17.40
December 31, 2025¥17.20
December 30, 2025¥17.36
December 29, 2025¥17.33
December 26, 2025¥17.55
December 25, 2025¥17.31
December 24, 2025¥17.55
December 23, 2025¥17.69
December 22, 2025¥17.76
December 19, 2025¥17.52
December 18, 2025¥17.19
December 17, 2025¥17.57
December 16, 2025¥17.47
December 15, 2025¥17.85
December 12, 2025¥17.98
December 11, 2025¥17.50
December 10, 2025¥17.49
December 9, 2025¥17.22
December 8, 2025¥17.44
December 5, 2025¥17.70
December 4, 2025¥17.34
December 3, 2025¥17.08
December 2, 2025¥17.11
December 1, 2025¥17.37
November 28, 2025¥17.31
November 27, 2025¥16.98
November 26, 2025¥16.90
November 25, 2025¥16.87
November 24, 2025¥16.60
November 21, 2025¥16.66
November 20, 2025¥17.15
November 19, 2025¥17.20
November 18, 2025¥17.42
November 17, 2025¥17.70
November 14, 2025¥17.03
November 13, 2025¥18.00
November 12, 2025¥17.90
November 11, 2025¥18.30
November 10, 2025¥18.32
November 7, 2025¥18.27
November 6, 2025¥18.03
November 5, 2025¥16.39
November 4, 2025¥15.77
November 3, 2025¥15.46
October 31, 2025¥14.96
October 30, 2025¥14.44
October 29, 2025¥14.20
October 28, 2025¥14.13
October 27, 2025¥14.17
October 24, 2025¥14.20
October 23, 2025¥14.54
October 22, 2025¥14.63
October 21, 2025¥14.58
October 20, 2025¥14.43
October 17, 2025¥14.40
October 16, 2025¥14.65
October 15, 2025¥14.72
October 14, 2025¥14.55
October 13, 2025¥14.28
October 10, 2025¥14.31
October 9, 2025¥14.37
September 30, 2025¥14.02

At a glance

  • The company

    Manufactures engines, transmissions, axles and new energy solutions for commercial vehicles, construction equipment and agricultural machinery

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.53 (estimate ¥0.44)

  • Dividend

    Last ex-dividend on August 13, 2026

Where the price stands

52-wk low¥13.99
52-wk high¥36.34

−30.93% from the high

Performance

1 month
−7.62%
Year to date
+45.93%
1 year
+79.03%

Analysts · 14 analysts

Average target¥42.18+68.03% vs. price

Buy 13 · Hold 1 · Sell 0 · Strong buy

Latest news

All news

The business in numbers

Revenue

¥60.6B

Latest quarter · Q2 2026

Net income

¥4.62B

Latest quarter · Q2 2026

Net margin

7.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥216.87B
P/E
16.7
EPS
¥1.50
Volume
57.67M
Dividend yield
2.98%

Stocks to explore

Other companies in the Industrials sector