Bajaj Auto

BAJAJ_AUTO · NSE · INR

₹10,045.00−7.62%−₹829.00

Close · October 1, 2026

Price history

+16.44% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹10,045.00
September 30, 2026₹10,874.00
September 29, 2026₹10,811.00
September 28, 2026₹11,024.00
September 25, 2026₹11,281.00
September 24, 2026₹11,208.00
September 23, 2026₹11,400.00
September 22, 2026₹11,363.00
September 21, 2026₹11,460.00
September 18, 2026₹11,414.00
September 17, 2026₹11,500.00
September 16, 2026₹11,593.00
September 15, 2026₹11,424.00
September 14, 2026₹11,678.00
September 11, 2026₹11,678.00
September 10, 2026₹11,768.00
September 9, 2026₹11,790.00
September 8, 2026₹11,880.00
September 7, 2026₹11,800.00
September 4, 2026₹11,919.00
September 3, 2026₹11,920.00
September 2, 2026₹12,130.00
September 1, 2026₹12,361.00
August 31, 2026₹12,130.00
August 28, 2026₹11,910.00
August 27, 2026₹11,720.00
August 26, 2026₹11,724.00
August 25, 2026₹11,927.00
August 24, 2026₹11,800.00
August 21, 2026₹11,700.00
August 20, 2026₹11,793.00
August 19, 2026₹11,645.00
August 18, 2026₹11,607.00
August 17, 2026₹11,663.00
August 14, 2026₹11,700.00
August 13, 2026₹11,661.00
August 12, 2026₹11,700.00
August 11, 2026₹11,717.00
August 10, 2026₹11,677.00
August 7, 2026₹11,662.00
August 6, 2026₹11,620.00
August 5, 2026₹11,800.00
August 4, 2026₹11,600.00
August 3, 2026₹11,856.00
July 31, 2026₹11,520.50
July 30, 2026₹11,432.00
July 29, 2026₹11,338.00
July 28, 2026₹11,374.00
July 27, 2026₹11,183.50
July 24, 2026₹11,130.00
July 23, 2026₹11,283.50
July 22, 2026₹10,998.50
July 21, 2026₹10,403.50
July 20, 2026₹10,522.50
July 17, 2026₹10,443.00
July 16, 2026₹10,331.50
July 15, 2026₹10,323.00
July 14, 2026₹10,166.00
July 13, 2026₹10,381.00
July 10, 2026₹10,156.00
July 9, 2026₹10,155.00
July 8, 2026₹10,164.00
July 7, 2026₹10,109.50
July 6, 2026₹10,036.50
July 3, 2026₹9,785.50
July 2, 2026₹9,857.00
July 1, 2026₹9,842.00
June 30, 2026₹9,716.00
June 29, 2026₹9,630.00
June 26, 2026₹9,843.00
June 25, 2026₹9,843.00
June 24, 2026₹9,750.00
June 23, 2026₹10,025.00
June 22, 2026₹10,191.00
June 19, 2026₹10,066.00
June 18, 2026₹10,077.00
June 17, 2026₹10,042.00
June 16, 2026₹9,939.00
June 15, 2026₹9,943.00
June 12, 2026₹10,063.00
June 11, 2026₹10,114.00
June 10, 2026₹10,144.00
June 9, 2026₹10,184.00
June 8, 2026₹10,231.00
June 5, 2026₹10,342.00
June 4, 2026₹10,362.00
June 3, 2026₹10,259.00
June 2, 2026₹10,281.00
June 1, 2026₹10,376.00
May 29, 2026₹10,460.00
May 28, 2026₹10,808.50
May 27, 2026₹10,808.50
May 26, 2026₹10,593.00
May 25, 2026₹10,491.00
May 22, 2026₹10,549.50
May 21, 2026₹10,667.00
May 20, 2026₹10,462.50
May 19, 2026₹10,205.00
May 18, 2026₹10,198.50
May 15, 2026₹10,377.50
May 14, 2026₹10,451.00
May 13, 2026₹10,262.00
May 12, 2026₹10,397.00
May 11, 2026₹10,595.50
May 8, 2026₹10,711.50
May 7, 2026₹10,605.00
May 6, 2026₹10,319.00
May 5, 2026₹10,046.00
May 4, 2026₹10,132.00
May 1, 2026₹9,994.00
April 30, 2026₹9,994.00
April 29, 2026₹9,543.50
April 28, 2026₹9,495.50
April 27, 2026₹9,662.00
April 24, 2026₹9,576.00
April 23, 2026₹9,550.50
April 22, 2026₹9,602.00
April 21, 2026₹9,793.00
April 20, 2026₹9,803.00
April 17, 2026₹9,773.50
April 16, 2026₹9,825.00
April 15, 2026₹9,865.00
April 13, 2026₹9,816.00
April 10, 2026₹9,813.50
April 9, 2026₹9,517.00
April 8, 2026₹9,366.00
April 7, 2026₹9,049.50
April 6, 2026₹8,942.50
April 2, 2026₹8,758.50
April 1, 2026₹8,895.50
March 30, 2026₹8,781.50
March 27, 2026₹8,901.00
March 25, 2026₹9,048.50
March 24, 2026₹8,898.00
March 23, 2026₹8,776.00
March 20, 2026₹9,051.00
March 19, 2026₹8,868.50
March 18, 2026₹9,271.00
March 17, 2026₹9,110.00
March 16, 2026₹9,073.00
March 13, 2026₹8,875.00
March 12, 2026₹9,162.00
March 11, 2026₹9,327.50
March 10, 2026₹9,610.00
March 9, 2026₹9,383.00
March 6, 2026₹9,816.00
March 5, 2026₹9,804.50
March 4, 2026₹9,652.50
March 2, 2026₹9,776.00
February 27, 2026₹9,972.50
February 26, 2026₹10,110.00
February 25, 2026₹10,097.00
February 24, 2026₹9,829.00
February 23, 2026₹9,905.50
February 20, 2026₹9,807.00
February 19, 2026₹9,729.00
February 18, 2026₹9,980.00
February 17, 2026₹9,826.50
February 16, 2026₹9,697.50
February 13, 2026₹9,760.00
February 12, 2026₹9,840.00
February 11, 2026₹9,869.50
February 10, 2026₹9,774.00
February 9, 2026₹9,590.00
February 6, 2026₹9,518.50
February 5, 2026₹9,647.00
February 4, 2026₹9,639.00
February 3, 2026₹9,595.50
February 2, 2026₹9,496.50
January 30, 2026₹9,597.50
January 29, 2026₹9,512.00
January 28, 2026₹9,433.50
January 27, 2026₹9,492.00
January 23, 2026₹9,413.50
January 22, 2026₹9,370.00
January 21, 2026₹9,179.00
January 20, 2026₹9,180.00
January 19, 2026₹9,429.50
January 16, 2026₹9,489.00
January 15, 2026₹9,579.50
January 14, 2026₹9,579.50
January 13, 2026₹9,554.00
January 12, 2026₹9,491.00
January 9, 2026₹9,562.50
January 8, 2026₹9,760.50
January 7, 2026₹9,789.50
January 6, 2026₹9,661.00
January 5, 2026₹9,497.50
January 2, 2026₹9,502.50
January 1, 2026₹9,558.00
December 31, 2025₹9,343.00
December 30, 2025₹9,282.00
December 29, 2025₹9,087.00
December 26, 2025₹9,064.50
December 24, 2025₹9,170.00
December 23, 2025₹9,099.00
December 22, 2025₹9,164.00
December 19, 2025₹9,002.00
December 18, 2025₹8,831.00
December 17, 2025₹8,895.00
December 16, 2025₹9,008.00
December 15, 2025₹8,940.00
December 12, 2025₹9,015.00
December 11, 2025₹9,053.50
December 10, 2025₹8,991.00
December 9, 2025₹8,961.00
December 8, 2025₹9,026.00
December 5, 2025₹9,109.00
December 4, 2025₹9,085.00
December 3, 2025₹9,000.50
December 2, 2025₹9,085.50
December 1, 2025₹9,096.00
November 28, 2025₹9,073.50
November 27, 2025₹9,022.50
November 26, 2025₹9,164.00
November 25, 2025₹9,048.00
November 24, 2025₹9,007.50
November 21, 2025₹8,892.00
November 20, 2025₹8,979.50
November 19, 2025₹8,884.50
November 18, 2025₹8,921.00
November 17, 2025₹8,945.50
November 14, 2025₹8,843.00
November 13, 2025₹8,867.50
November 12, 2025₹8,868.00
November 11, 2025₹8,895.00
November 10, 2025₹8,772.00
November 7, 2025₹8,721.50
November 6, 2025₹8,720.50
November 4, 2025₹8,751.00
November 3, 2025₹8,922.50
October 31, 2025₹8,892.50
October 30, 2025₹8,923.00
October 29, 2025₹9,034.00
October 28, 2025₹9,057.50
October 27, 2025₹9,095.50
October 24, 2025₹9,076.50
October 23, 2025₹9,047.00
October 21, 2025₹9,118.00
October 20, 2025₹9,124.50
October 17, 2025₹9,150.50
October 16, 2025₹9,151.50
October 15, 2025₹8,998.00
October 14, 2025₹9,102.50
October 13, 2025₹9,066.00
October 10, 2025₹8,946.50
October 9, 2025₹8,810.00
October 8, 2025₹8,792.00
October 7, 2025₹8,904.00
October 6, 2025₹8,792.00
October 3, 2025₹8,679.50
October 1, 2025₹8,626.50

At a glance

  • The company

    Bajaj Auto Limited, together with its subsidiaries, engages in the development, manufacture, and distribution of automobiles in India and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹106.60 (estimate ₹99.87)

  • Next event

    Quarterly results · October 15, 2026

  • Dividend

    Last ex-dividend on May 29, 2026

Where the price stands

52-wk low₹8,605.00
52-wk high₹12,470.00

−19.45% from the high

Performance

1 month
−18.74%
Year to date
+7.51%
1 year
+16.44%

Analysts · 41 analysts

Average target₹11,631.13+15.79% vs. price

Buy 27 · Hold 6 · Sell 8 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹2.76T
P/E
23.9
EPS
₹420.89
Volume
1.49M
Dividend yield
1.49%

Stocks to explore

Other companies in the Consumer sector