Maruti Suzuki India
₹11,386.00Change from previous close: −4.86%Absolute change: −₹581.00
Price history
−28.68% over the period1 year: from ₹15,965.00 (October 1, 2025) to ₹11,386.00 (October 1, 2026), −28.68%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | ₹11,386.00 |
| September 30, 2026 | ₹11,967.00 |
| September 29, 2026 | ₹11,877.00 |
| September 28, 2026 | ₹12,008.00 |
| September 25, 2026 | ₹12,065.00 |
| September 24, 2026 | ₹11,990.00 |
| September 23, 2026 | ₹12,230.00 |
| September 22, 2026 | ₹12,190.00 |
| September 21, 2026 | ₹12,153.00 |
| September 18, 2026 | ₹12,103.00 |
| September 17, 2026 | ₹12,338.00 |
| September 16, 2026 | ₹12,166.00 |
| September 15, 2026 | ₹12,231.00 |
| September 14, 2026 | ₹12,400.00 |
| September 11, 2026 | ₹12,400.00 |
| September 10, 2026 | ₹12,590.00 |
| September 9, 2026 | ₹12,618.00 |
| September 8, 2026 | ₹12,641.00 |
| September 7, 2026 | ₹12,760.00 |
| September 4, 2026 | ₹12,694.00 |
| September 3, 2026 | ₹12,857.00 |
| September 2, 2026 | ₹12,849.00 |
| September 1, 2026 | ₹12,950.00 |
| August 31, 2026 | ₹13,547.00 |
| August 28, 2026 | ₹13,376.00 |
| August 27, 2026 | ₹13,440.00 |
| August 26, 2026 | ₹13,520.00 |
| August 25, 2026 | ₹13,678.00 |
| August 24, 2026 | ₹13,620.00 |
| August 21, 2026 | ₹13,565.00 |
| August 20, 2026 | ₹13,809.00 |
| August 19, 2026 | ₹13,690.00 |
| August 18, 2026 | ₹13,691.00 |
| August 17, 2026 | ₹13,760.00 |
| August 14, 2026 | ₹13,834.00 |
| August 13, 2026 | ₹13,905.00 |
| August 12, 2026 | ₹13,875.00 |
| August 11, 2026 | ₹13,990.00 |
| August 10, 2026 | ₹14,097.00 |
| August 7, 2026 | ₹14,037.00 |
| August 6, 2026 | ₹14,080.00 |
| August 5, 2026 | ₹14,190.00 |
| August 4, 2026 | ₹14,168.00 |
| August 3, 2026 | ₹14,150.00 |
| July 31, 2026 | ₹14,234.00 |
| July 30, 2026 | ₹14,188.00 |
| July 29, 2026 | ₹13,948.00 |
| July 28, 2026 | ₹13,802.00 |
| July 27, 2026 | ₹13,730.00 |
| July 24, 2026 | ₹13,442.00 |
| July 23, 2026 | ₹13,403.00 |
| July 22, 2026 | ₹13,545.00 |
| July 21, 2026 | ₹13,597.00 |
| July 20, 2026 | ₹13,514.00 |
| July 17, 2026 | ₹13,803.00 |
| July 16, 2026 | ₹13,783.00 |
| July 15, 2026 | ₹13,583.00 |
| July 14, 2026 | ₹13,489.00 |
| July 13, 2026 | ₹13,695.00 |
| July 10, 2026 | ₹13,854.00 |
| July 9, 2026 | ₹13,728.00 |
| July 8, 2026 | ₹13,951.00 |
| July 7, 2026 | ₹14,538.00 |
| July 6, 2026 | ₹14,456.00 |
| July 3, 2026 | ₹14,366.00 |
| July 2, 2026 | ₹14,348.00 |
| July 1, 2026 | ₹14,395.00 |
| June 30, 2026 | ₹14,115.00 |
| June 29, 2026 | ₹13,412.00 |
| June 26, 2026 | ₹13,745.00 |
| June 25, 2026 | ₹13,745.00 |
| June 24, 2026 | ₹13,248.00 |
| June 23, 2026 | ₹13,451.00 |
| June 22, 2026 | ₹13,421.00 |
| June 19, 2026 | ₹13,395.00 |
| June 18, 2026 | ₹13,484.00 |
| June 17, 2026 | ₹13,630.00 |
| June 16, 2026 | ₹13,691.00 |
| June 15, 2026 | ₹13,805.00 |
| June 12, 2026 | ₹13,366.00 |
| June 11, 2026 | ₹13,098.00 |
| June 10, 2026 | ₹13,073.00 |
| June 9, 2026 | ₹13,120.00 |
| June 8, 2026 | ₹12,912.00 |
| June 5, 2026 | ₹13,050.00 |
| June 4, 2026 | ₹13,064.00 |
| June 3, 2026 | ₹13,044.00 |
| June 2, 2026 | ₹13,022.00 |
| June 1, 2026 | ₹12,946.00 |
| May 29, 2026 | ₹13,127.00 |
| May 28, 2026 | ₹13,364.00 |
| May 27, 2026 | ₹13,364.00 |
| May 26, 2026 | ₹13,208.00 |
| May 25, 2026 | ₹13,170.00 |
| May 22, 2026 | ₹12,987.00 |
| May 21, 2026 | ₹13,010.00 |
| May 20, 2026 | ₹13,003.00 |
| May 19, 2026 | ₹12,956.00 |
| May 18, 2026 | ₹13,016.00 |
| May 15, 2026 | ₹13,221.00 |
| May 14, 2026 | ₹13,075.00 |
| May 13, 2026 | ₹13,103.00 |
| May 12, 2026 | ₹13,172.00 |
| May 11, 2026 | ₹13,483.00 |
| May 8, 2026 | ₹13,726.00 |
| May 7, 2026 | ₹13,770.00 |
| May 6, 2026 | ₹13,722.00 |
| May 5, 2026 | ₹13,426.00 |
| May 4, 2026 | ₹13,580.00 |
| May 1, 2026 | ₹13,314.00 |
| April 30, 2026 | ₹13,314.00 |
| April 29, 2026 | ₹13,257.00 |
| April 28, 2026 | ₹12,892.00 |
| April 27, 2026 | ₹13,222.00 |
| April 24, 2026 | ₹13,048.00 |
| April 23, 2026 | ₹13,160.00 |
| April 22, 2026 | ₹13,337.00 |
| April 21, 2026 | ₹13,461.00 |
| April 20, 2026 | ₹13,450.00 |
| April 17, 2026 | ₹13,453.00 |
| April 16, 2026 | ₹13,335.00 |
| April 15, 2026 | ₹13,289.00 |
| April 13, 2026 | ₹13,076.00 |
| April 10, 2026 | ₹13,709.00 |
| April 9, 2026 | ₹13,589.00 |
| April 8, 2026 | ₹13,602.00 |
| April 7, 2026 | ₹12,798.00 |
| April 6, 2026 | ₹12,688.00 |
| April 2, 2026 | ₹12,631.00 |
| April 1, 2026 | ₹12,509.00 |
| March 30, 2026 | ₹12,306.00 |
| March 27, 2026 | ₹12,389.00 |
| March 25, 2026 | ₹12,711.00 |
| March 24, 2026 | ₹12,464.00 |
| March 23, 2026 | ₹12,355.00 |
| March 20, 2026 | ₹12,601.00 |
| March 19, 2026 | ₹12,599.00 |
| March 18, 2026 | ₹13,048.00 |
| March 17, 2026 | ₹12,972.00 |
| March 16, 2026 | ₹12,757.00 |
| March 13, 2026 | ₹12,591.00 |
| March 12, 2026 | ₹13,011.00 |
| March 11, 2026 | ₹13,497.00 |
| March 10, 2026 | ₹13,867.00 |
| March 9, 2026 | ₹13,508.00 |
| March 6, 2026 | ₹14,159.00 |
| March 5, 2026 | ₹14,415.00 |
| March 4, 2026 | ₹14,158.00 |
| March 2, 2026 | ₹14,388.00 |
| February 27, 2026 | ₹14,857.00 |
| February 26, 2026 | ₹15,213.00 |
| February 25, 2026 | ₹15,070.00 |
| February 24, 2026 | ₹14,926.00 |
| February 23, 2026 | ₹15,072.00 |
| February 20, 2026 | ₹14,977.00 |
| February 19, 2026 | ₹14,903.00 |
| February 18, 2026 | ₹15,164.00 |
| February 17, 2026 | ₹15,179.00 |
| February 16, 2026 | ₹15,051.00 |
| February 13, 2026 | ₹15,237.00 |
| February 12, 2026 | ₹15,326.00 |
| February 11, 2026 | ₹15,412.00 |
| February 10, 2026 | ₹15,146.00 |
| February 9, 2026 | ₹14,978.00 |
| February 6, 2026 | ₹14,997.00 |
| February 5, 2026 | ₹15,059.00 |
| February 4, 2026 | ₹15,071.00 |
| February 3, 2026 | ₹14,782.00 |
| February 2, 2026 | ₹14,384.00 |
| January 30, 2026 | ₹14,599.00 |
| January 29, 2026 | ₹14,502.00 |
| January 28, 2026 | ₹14,877.00 |
| January 27, 2026 | ₹15,245.00 |
| January 23, 2026 | ₹15,469.00 |
| January 22, 2026 | ₹15,765.00 |
| January 21, 2026 | ₹15,770.00 |
| January 20, 2026 | ₹15,879.00 |
| January 19, 2026 | ₹16,176.00 |
| January 16, 2026 | ₹15,859.00 |
| January 15, 2026 | ₹16,152.00 |
| January 14, 2026 | ₹16,152.00 |
| January 13, 2026 | ₹16,426.00 |
| January 12, 2026 | ₹16,582.00 |
| January 9, 2026 | ₹16,501.00 |
| January 8, 2026 | ₹16,664.00 |
| January 7, 2026 | ₹16,809.00 |
| January 6, 2026 | ₹17,292.00 |
| January 5, 2026 | ₹17,155.00 |
| January 2, 2026 | ₹16,960.00 |
| January 1, 2026 | ₹16,708.00 |
| December 31, 2025 | ₹16,697.00 |
| December 30, 2025 | ₹16,647.00 |
| December 29, 2025 | ₹16,542.00 |
| December 26, 2025 | ₹16,596.00 |
| December 24, 2025 | ₹16,703.00 |
| December 23, 2025 | ₹16,585.00 |
| December 22, 2025 | ₹16,649.00 |
| December 19, 2025 | ₹16,414.00 |
| December 18, 2025 | ₹16,329.00 |
| December 17, 2025 | ₹16,398.00 |
| December 16, 2025 | ₹16,354.00 |
| December 15, 2025 | ₹16,415.00 |
| December 12, 2025 | ₹16,522.00 |
| December 11, 2025 | ₹16,248.00 |
| December 10, 2025 | ₹16,019.00 |
| December 9, 2025 | ₹16,020.00 |
| December 8, 2025 | ₹16,187.00 |
| December 5, 2025 | ₹16,282.00 |
| December 4, 2025 | ₹15,994.00 |
| December 3, 2025 | ₹16,082.00 |
| December 2, 2025 | ₹16,239.00 |
| December 1, 2025 | ₹16,097.00 |
| November 28, 2025 | ₹15,900.00 |
| November 27, 2025 | ₹15,903.00 |
| November 26, 2025 | ₹16,156.00 |
| November 25, 2025 | ₹15,889.00 |
| November 24, 2025 | ₹15,958.00 |
| November 21, 2025 | ₹15,977.00 |
| November 20, 2025 | ₹15,801.00 |
| November 19, 2025 | ₹15,768.00 |
| November 18, 2025 | ₹15,930.00 |
| November 17, 2025 | ₹15,878.00 |
| November 14, 2025 | ₹15,684.00 |
| November 13, 2025 | ₹15,749.00 |
| November 12, 2025 | ₹15,696.00 |
| November 11, 2025 | ₹15,645.00 |
| November 10, 2025 | ₹15,583.00 |
| November 7, 2025 | ₹15,479.00 |
| November 6, 2025 | ₹15,452.00 |
| November 4, 2025 | ₹15,374.00 |
| November 3, 2025 | ₹15,651.00 |
| October 31, 2025 | ₹16,186.00 |
| October 30, 2025 | ₹16,206.00 |
| October 29, 2025 | ₹16,138.00 |
| October 28, 2025 | ₹16,311.00 |
| October 27, 2025 | ₹16,388.00 |
| October 24, 2025 | ₹16,274.00 |
| October 23, 2025 | ₹16,393.00 |
| October 21, 2025 | ₹16,396.00 |
| October 20, 2025 | ₹16,424.00 |
| October 17, 2025 | ₹16,401.00 |
| October 16, 2025 | ₹16,298.00 |
| October 15, 2025 | ₹16,212.00 |
| October 14, 2025 | ₹16,261.00 |
| October 13, 2025 | ₹16,323.00 |
| October 10, 2025 | ₹16,265.00 |
| October 9, 2025 | ₹15,985.00 |
| October 8, 2025 | ₹16,012.00 |
| October 7, 2025 | ₹16,108.00 |
| October 6, 2025 | ₹15,998.00 |
| October 3, 2025 | ₹15,806.00 |
| October 1, 2025 | ₹15,965.00 |
At a glance
The company
Manufactures and sells passenger and commercial vehicles, spare parts and accessories in India, and exports globally
Latest results
Quarter to June 30, 2026 · EPS ₹106.62 (estimate ₹110.52)
Next event
Quarterly results · October 29, 2026
Dividend
Last ex-dividend on August 7, 2026
Where the price stands
52-wk low₹11,305.00
₹11,386.00
52-wk high₹17,370.00
−34.45% from the high
Performance
- 1 month
- −12.08%
- Year to date
- −31.81%
- 1 year
- −28.68%
Analysts · 39 analysts
Average target₹15,933.15+39.94% vs. price
Buy 34 · Hold 3 · Sell 2 · Buy
Latest news
All news
The business in numbers
Revenue
₹524.7B
Latest quarter · Q2 2026
Net income
₹34.47B
Latest quarter · Q2 2026
Net margin
6.6%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- ₹3.58T
- P/E
- 26.2
- EPS
- ₹433.81
- Volume
- 885.53K
- Dividend yield
- 1.17%
Stocks to explore
Other companies in the Consumer sector
