Hyundai Motor
₩344,000.00Change from previous close: −1.43%Absolute change: −₩5,000.00
Price history
+56.36% over the period1 year: from ₩220,000.00 (October 2, 2025) to ₩344,000.00 (October 2, 2026), +56.36%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ₩344,000.00 |
| October 1, 2026 | ₩349,000.00 |
| September 30, 2026 | ₩345,000.00 |
| September 29, 2026 | ₩350,000.00 |
| September 28, 2026 | ₩354,500.00 |
| September 23, 2026 | ₩353,500.00 |
| September 22, 2026 | ₩360,500.00 |
| September 21, 2026 | ₩359,000.00 |
| September 18, 2026 | ₩365,000.00 |
| September 17, 2026 | ₩363,000.00 |
| September 16, 2026 | ₩362,000.00 |
| September 15, 2026 | ₩367,000.00 |
| September 14, 2026 | ₩371,500.00 |
| September 11, 2026 | ₩382,500.00 |
| September 10, 2026 | ₩389,000.00 |
| September 9, 2026 | ₩388,000.00 |
| September 8, 2026 | ₩385,000.00 |
| September 7, 2026 | ₩393,000.00 |
| September 4, 2026 | ₩383,500.00 |
| September 3, 2026 | ₩383,500.00 |
| September 2, 2026 | ₩378,000.00 |
| September 1, 2026 | ₩400,500.00 |
| August 31, 2026 | ₩403,500.00 |
| August 28, 2026 | ₩399,500.00 |
| August 27, 2026 | ₩398,000.00 |
| August 26, 2026 | ₩408,000.00 |
| August 25, 2026 | ₩421,000.00 |
| August 24, 2026 | ₩414,000.00 |
| August 21, 2026 | ₩415,000.00 |
| August 20, 2026 | ₩417,500.00 |
| August 19, 2026 | ₩414,000.00 |
| August 18, 2026 | ₩435,000.00 |
| August 14, 2026 | ₩453,000.00 |
| August 13, 2026 | ₩418,500.00 |
| August 12, 2026 | ₩409,500.00 |
| August 11, 2026 | ₩403,000.00 |
| August 10, 2026 | ₩408,000.00 |
| August 7, 2026 | ₩395,500.00 |
| August 6, 2026 | ₩400,000.00 |
| August 5, 2026 | ₩404,500.00 |
| August 4, 2026 | ₩392,500.00 |
| August 3, 2026 | ₩393,000.00 |
| July 31, 2026 | ₩388,000.00 |
| July 30, 2026 | ₩351,000.00 |
| July 29, 2026 | ₩353,500.00 |
| July 28, 2026 | ₩364,000.00 |
| July 27, 2026 | ₩403,000.00 |
| July 24, 2026 | ₩401,000.00 |
| July 23, 2026 | ₩432,000.00 |
| July 22, 2026 | ₩418,000.00 |
| July 21, 2026 | ₩399,000.00 |
| July 20, 2026 | ₩399,000.00 |
| July 16, 2026 | ₩425,000.00 |
| July 15, 2026 | ₩434,000.00 |
| July 14, 2026 | ₩424,500.00 |
| July 13, 2026 | ₩444,000.00 |
| July 10, 2026 | ₩457,500.00 |
| July 9, 2026 | ₩445,500.00 |
| July 8, 2026 | ₩462,500.00 |
| July 7, 2026 | ₩479,500.00 |
| July 6, 2026 | ₩502,000.00 |
| July 3, 2026 | ₩492,000.00 |
| July 2, 2026 | ₩482,000.00 |
| July 1, 2026 | ₩487,500.00 |
| June 30, 2026 | ₩495,000.00 |
| June 29, 2026 | ₩497,000.00 |
| June 26, 2026 | ₩480,500.00 |
| June 25, 2026 | ₩503,000.00 |
| June 24, 2026 | ₩509,000.00 |
| June 23, 2026 | ₩511,000.00 |
| June 22, 2026 | ₩581,000.00 |
| June 19, 2026 | ₩613,000.00 |
| June 18, 2026 | ₩601,000.00 |
| June 17, 2026 | ₩618,000.00 |
| June 16, 2026 | ₩640,000.00 |
| June 15, 2026 | ₩647,000.00 |
| June 12, 2026 | ₩607,000.00 |
| June 11, 2026 | ₩597,000.00 |
| June 10, 2026 | ₩602,000.00 |
| June 9, 2026 | ₩639,000.00 |
| June 8, 2026 | ₩639,000.00 |
| June 5, 2026 | ₩700,000.00 |
| June 4, 2026 | ₩700,000.00 |
| June 2, 2026 | ₩729,000.00 |
| June 1, 2026 | ₩750,000.00 |
| May 29, 2026 | ₩723,000.00 |
| May 28, 2026 | ₩677,000.00 |
| May 27, 2026 | ₩681,000.00 |
| May 26, 2026 | ₩689,000.00 |
| May 22, 2026 | ₩655,000.00 |
| May 21, 2026 | ₩666,000.00 |
| May 20, 2026 | ₩592,000.00 |
| May 19, 2026 | ₩604,000.00 |
| May 18, 2026 | ₩663,000.00 |
| May 15, 2026 | ₩700,000.00 |
| May 14, 2026 | ₩712,000.00 |
| May 13, 2026 | ₩710,000.00 |
| May 12, 2026 | ₩646,000.00 |
| May 11, 2026 | ₩646,000.00 |
| May 8, 2026 | ₩613,000.00 |
| May 7, 2026 | ₩572,000.00 |
| May 6, 2026 | ₩550,000.00 |
| May 4, 2026 | ₩539,000.00 |
| April 30, 2026 | ₩531,000.00 |
| April 29, 2026 | ₩556,000.00 |
| April 28, 2026 | ₩555,000.00 |
| April 27, 2026 | ₩524,000.00 |
| April 24, 2026 | ₩513,000.00 |
| April 23, 2026 | ₩532,000.00 |
| April 22, 2026 | ₩541,000.00 |
| April 21, 2026 | ₩546,000.00 |
| April 20, 2026 | ₩527,000.00 |
| April 17, 2026 | ₩538,000.00 |
| April 16, 2026 | ₩534,000.00 |
| April 15, 2026 | ₩508,000.00 |
| April 14, 2026 | ₩491,500.00 |
| April 13, 2026 | ₩478,500.00 |
| April 10, 2026 | ₩489,500.00 |
| April 9, 2026 | ₩489,500.00 |
| April 8, 2026 | ₩508,000.00 |
| April 7, 2026 | ₩473,000.00 |
| April 6, 2026 | ₩469,000.00 |
| April 3, 2026 | ₩471,000.00 |
| April 2, 2026 | ₩465,500.00 |
| April 1, 2026 | ₩487,500.00 |
| March 31, 2026 | ₩445,500.00 |
| March 30, 2026 | ₩469,500.00 |
| March 27, 2026 | ₩495,000.00 |
| March 26, 2026 | ₩490,000.00 |
| March 25, 2026 | ₩501,000.00 |
| March 24, 2026 | ₩492,000.00 |
| March 23, 2026 | ₩485,000.00 |
| March 20, 2026 | ₩517,000.00 |
| March 19, 2026 | ₩522,000.00 |
| March 18, 2026 | ₩545,000.00 |
| March 17, 2026 | ₩522,000.00 |
| March 16, 2026 | ₩506,000.00 |
| March 13, 2026 | ₩517,000.00 |
| March 12, 2026 | ₩521,000.00 |
| March 11, 2026 | ₩530,000.00 |
| March 10, 2026 | ₩525,000.00 |
| March 9, 2026 | ₩507,000.00 |
| March 6, 2026 | ₩553,000.00 |
| March 5, 2026 | ₩548,000.00 |
| March 4, 2026 | ₩501,000.00 |
| March 3, 2026 | ₩595,000.00 |
| February 27, 2026 | ₩674,000.00 |
| February 26, 2026 | ₩609,000.00 |
| February 25, 2026 | ₩572,000.00 |
| February 24, 2026 | ₩524,000.00 |
| February 23, 2026 | ₩523,000.00 |
| February 20, 2026 | ₩509,000.00 |
| February 19, 2026 | ₩513,000.00 |
| February 13, 2026 | ₩499,000.00 |
| February 12, 2026 | ₩506,000.00 |
| February 11, 2026 | ₩509,000.00 |
| February 10, 2026 | ₩480,500.00 |
| February 9, 2026 | ₩478,000.00 |
| February 6, 2026 | ₩467,500.00 |
| February 5, 2026 | ₩488,500.00 |
| February 4, 2026 | ₩504,000.00 |
| February 3, 2026 | ₩491,500.00 |
| February 2, 2026 | ₩478,000.00 |
| January 30, 2026 | ₩500,000.00 |
| January 29, 2026 | ₩528,000.00 |
| January 28, 2026 | ₩492,500.00 |
| January 27, 2026 | ₩488,500.00 |
| January 26, 2026 | ₩492,500.00 |
| January 23, 2026 | ₩510,000.00 |
| January 22, 2026 | ₩529,000.00 |
| January 21, 2026 | ₩549,000.00 |
| January 20, 2026 | ₩479,000.00 |
| January 19, 2026 | ₩480,000.00 |
| January 16, 2026 | ₩413,000.00 |
| January 15, 2026 | ₩422,000.00 |
| January 14, 2026 | ₩411,500.00 |
| January 13, 2026 | ₩406,000.00 |
| January 12, 2026 | ₩367,000.00 |
| January 9, 2026 | ₩366,000.00 |
| January 8, 2026 | ₩340,500.00 |
| January 7, 2026 | ₩350,500.00 |
| January 6, 2026 | ₩308,000.00 |
| January 5, 2026 | ₩304,500.00 |
| January 2, 2026 | ₩298,500.00 |
| December 30, 2025 | ₩296,500.00 |
| December 29, 2025 | ₩293,500.00 |
| December 26, 2025 | ₩286,000.00 |
| December 24, 2025 | ₩289,000.00 |
| December 23, 2025 | ₩287,000.00 |
| December 22, 2025 | ₩289,000.00 |
| December 19, 2025 | ₩288,500.00 |
| December 18, 2025 | ₩282,500.00 |
| December 17, 2025 | ₩286,000.00 |
| December 16, 2025 | ₩286,000.00 |
| December 15, 2025 | ₩293,500.00 |
| December 12, 2025 | ₩301,500.00 |
| December 11, 2025 | ₩295,500.00 |
| December 10, 2025 | ₩302,500.00 |
| December 9, 2025 | ₩307,000.00 |
| December 8, 2025 | ₩315,500.00 |
| December 5, 2025 | ₩315,000.00 |
| December 4, 2025 | ₩283,500.00 |
| December 3, 2025 | ₩266,500.00 |
| December 2, 2025 | ₩266,000.00 |
| December 1, 2025 | ₩254,500.00 |
| November 28, 2025 | ₩261,500.00 |
| November 27, 2025 | ₩261,500.00 |
| November 26, 2025 | ₩261,500.00 |
| November 25, 2025 | ₩257,500.00 |
| November 24, 2025 | ₩257,500.00 |
| November 21, 2025 | ₩259,500.00 |
| November 20, 2025 | ₩262,000.00 |
| November 19, 2025 | ₩264,000.00 |
| November 18, 2025 | ₩264,500.00 |
| November 17, 2025 | ₩271,500.00 |
| November 14, 2025 | ₩272,500.00 |
| November 13, 2025 | ₩278,500.00 |
| November 12, 2025 | ₩275,500.00 |
| November 11, 2025 | ₩269,000.00 |
| November 10, 2025 | ₩270,500.00 |
| November 7, 2025 | ₩264,000.00 |
| November 6, 2025 | ₩269,000.00 |
| November 5, 2025 | ₩268,500.00 |
| November 4, 2025 | ₩276,000.00 |
| November 3, 2025 | ₩291,500.00 |
| October 31, 2025 | ₩290,000.00 |
| October 30, 2025 | ₩265,000.00 |
| October 29, 2025 | ₩258,000.00 |
| October 28, 2025 | ₩250,500.00 |
| October 27, 2025 | ₩254,500.00 |
| October 24, 2025 | ₩252,500.00 |
| October 23, 2025 | ₩252,000.00 |
| October 22, 2025 | ₩261,000.00 |
| October 21, 2025 | ₩256,500.00 |
| October 20, 2025 | ₩248,000.00 |
| October 17, 2025 | ₩243,000.00 |
| October 16, 2025 | ₩242,000.00 |
| October 15, 2025 | ₩223,500.00 |
| October 14, 2025 | ₩223,000.00 |
| October 13, 2025 | ₩218,500.00 |
| October 10, 2025 | ₩217,000.00 |
| October 2, 2025 | ₩220,000.00 |
At a glance
The company
Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts.
Next event
Quarterly results · October 29, 2026
Dividend
Last ex-dividend on August 28, 2026
Where the price stands
52-wk low₩214,000.00
₩344,000.00
52-wk high₩783,000.00
−56.07% from the high
Performance
- 1 month
- −8.99%
- Year to date
- +16.02%
- 1 year
- +56.36%
Analysts · 32 analysts
Average target₩641,504.00+86.48% vs. price
Buy 27 · Hold 5 · Sell 0 · Buy
The business in numbers
Revenue
₩49.22T
Latest quarter · Q2 2026
Net income
₩2.52T
Latest quarter · Q2 2026
Net margin
5.1%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- ₩90.07T
- P/E
- Data not available
- EPS
- Data not available
- Volume
- 299.31K
- Dividend yield
- 2.87%
Stocks to explore
Other companies in the Consumer sector
