Honda Motor

7267 · TSE · JPY

¥1,661.50−0.18%−¥3.00

Close · October 5, 2026

Price history

+4.25% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥1,656.50
October 2, 2026¥1,664.50
October 1, 2026¥1,696.00
September 30, 2026¥1,682.00
September 29, 2026¥1,669.00
September 28, 2026¥1,718.00
September 25, 2026¥1,735.50
September 24, 2026¥1,733.00
September 18, 2026¥1,689.00
September 17, 2026¥1,708.50
September 16, 2026¥1,684.50
September 15, 2026¥1,675.00
September 14, 2026¥1,679.00
September 11, 2026¥1,664.00
September 10, 2026¥1,634.50
September 9, 2026¥1,620.00
September 8, 2026¥1,610.50
September 7, 2026¥1,695.00
September 4, 2026¥1,696.50
September 3, 2026¥1,718.00
September 2, 2026¥1,692.00
September 1, 2026¥1,733.00
August 31, 2026¥1,710.00
August 28, 2026¥1,702.50
August 27, 2026¥1,662.50
August 26, 2026¥1,674.50
August 25, 2026¥1,696.00
August 24, 2026¥1,747.00
August 21, 2026¥1,753.00
August 20, 2026¥1,741.50
August 19, 2026¥1,662.00
August 18, 2026¥1,713.00
August 17, 2026¥1,687.00
August 14, 2026¥1,658.00
August 13, 2026¥1,647.50
August 12, 2026¥1,664.50
August 10, 2026¥1,692.00
August 7, 2026¥1,683.00
August 6, 2026¥1,635.50
August 5, 2026¥1,636.00
August 4, 2026¥1,575.00
August 3, 2026¥1,567.00
July 31, 2026¥1,625.50
July 30, 2026¥1,670.00
July 29, 2026¥1,688.50
July 28, 2026¥1,612.00
July 27, 2026¥1,583.00
July 24, 2026¥1,536.00
July 23, 2026¥1,566.50
July 22, 2026¥1,559.00
July 21, 2026¥1,557.00
July 17, 2026¥1,535.50
July 16, 2026¥1,558.50
July 15, 2026¥1,511.50
July 14, 2026¥1,513.50
July 13, 2026¥1,495.00
July 10, 2026¥1,495.50
July 9, 2026¥1,502.00
July 8, 2026¥1,525.00
July 7, 2026¥1,570.50
July 6, 2026¥1,599.00
July 3, 2026¥1,550.00
July 2, 2026¥1,527.00
July 1, 2026¥1,472.50
June 30, 2026¥1,480.00
June 29, 2026¥1,476.00
June 26, 2026¥1,449.50
June 25, 2026¥1,414.00
June 24, 2026¥1,391.50
June 23, 2026¥1,397.50
June 22, 2026¥1,413.50
June 19, 2026¥1,412.50
June 18, 2026¥1,414.00
June 17, 2026¥1,415.50
June 16, 2026¥1,439.00
June 15, 2026¥1,458.00
June 12, 2026¥1,411.00
June 11, 2026¥1,427.50
June 10, 2026¥1,437.50
June 9, 2026¥1,444.50
June 8, 2026¥1,438.50
June 5, 2026¥1,444.50
June 4, 2026¥1,504.50
June 3, 2026¥1,496.50
June 2, 2026¥1,387.00
June 1, 2026¥1,402.00
May 29, 2026¥1,452.50
May 28, 2026¥1,441.50
May 27, 2026¥1,421.50
May 26, 2026¥1,407.00
May 25, 2026¥1,408.50
May 22, 2026¥1,401.00
May 21, 2026¥1,384.00
May 20, 2026¥1,343.00
May 19, 2026¥1,342.50
May 18, 2026¥1,342.50
May 15, 2026¥1,430.00
May 14, 2026¥1,320.00
May 13, 2026¥1,272.00
May 12, 2026¥1,255.50
May 11, 2026¥1,251.00
May 8, 2026¥1,269.00
May 7, 2026¥1,259.50
May 1, 2026¥1,262.50
April 30, 2026¥1,266.50
April 28, 2026¥1,293.50
April 27, 2026¥1,292.50
April 24, 2026¥1,296.50
April 23, 2026¥1,312.00
April 22, 2026¥1,322.50
April 21, 2026¥1,342.00
April 20, 2026¥1,341.00
April 17, 2026¥1,300.50
April 16, 2026¥1,301.50
April 15, 2026¥1,285.00
April 14, 2026¥1,269.00
April 13, 2026¥1,254.00
April 10, 2026¥1,269.50
April 9, 2026¥1,276.00
April 8, 2026¥1,283.50
April 7, 2026¥1,252.00
April 6, 2026¥1,262.00
April 3, 2026¥1,269.00
April 2, 2026¥1,273.00
April 1, 2026¥1,286.00
March 31, 2026¥1,257.50
March 30, 2026¥1,270.50
March 27, 2026¥1,340.00
March 26, 2026¥1,320.00
March 25, 2026¥1,314.00
March 24, 2026¥1,300.50
March 23, 2026¥1,284.00
March 19, 2026¥1,302.00
March 18, 2026¥1,345.00
March 17, 2026¥1,342.00
March 16, 2026¥1,344.50
March 13, 2026¥1,368.00
March 12, 2026¥1,448.50
March 11, 2026¥1,466.50
March 10, 2026¥1,466.50
March 9, 2026¥1,454.00
March 6, 2026¥1,462.00
March 5, 2026¥1,431.50
March 4, 2026¥1,450.50
March 3, 2026¥1,491.00
March 2, 2026¥1,553.00
February 27, 2026¥1,584.50
February 26, 2026¥1,561.00
February 25, 2026¥1,548.50
February 24, 2026¥1,543.00
February 20, 2026¥1,543.00
February 19, 2026¥1,581.50
February 18, 2026¥1,582.50
February 17, 2026¥1,570.50
February 16, 2026¥1,555.50
February 13, 2026¥1,601.00
February 12, 2026¥1,611.00
February 10, 2026¥1,669.50
February 9, 2026¥1,635.00
February 6, 2026¥1,692.00
February 5, 2026¥1,639.50
February 4, 2026¥1,612.50
February 3, 2026¥1,578.00
February 2, 2026¥1,561.50
January 30, 2026¥1,555.00
January 29, 2026¥1,532.50
January 28, 2026¥1,500.00
January 27, 2026¥1,536.00
January 26, 2026¥1,544.50
January 23, 2026¥1,616.00
January 22, 2026¥1,639.00
January 21, 2026¥1,607.50
January 20, 2026¥1,622.00
January 19, 2026¥1,627.00
January 16, 2026¥1,635.50
January 15, 2026¥1,651.00
January 14, 2026¥1,631.00
January 13, 2026¥1,603.50
January 9, 2026¥1,572.00
January 8, 2026¥1,524.50
January 7, 2026¥1,532.00
January 6, 2026¥1,565.50
January 5, 2026¥1,558.00
December 30, 2025¥1,536.00
December 29, 2025¥1,541.00
December 26, 2025¥1,540.50
December 25, 2025¥1,559.50
December 24, 2025¥1,553.50
December 23, 2025¥1,564.00
December 22, 2025¥1,582.00
December 19, 2025¥1,557.00
December 18, 2025¥1,543.00
December 17, 2025¥1,583.00
December 16, 2025¥1,585.00
December 15, 2025¥1,609.50
December 12, 2025¥1,600.00
December 11, 2025¥1,572.00
December 10, 2025¥1,575.50
December 9, 2025¥1,525.00
December 8, 2025¥1,528.50
December 5, 2025¥1,520.00
December 4, 2025¥1,547.50
December 3, 2025¥1,503.50
December 2, 2025¥1,515.00
December 1, 2025¥1,535.00
November 28, 2025¥1,572.00
November 27, 2025¥1,557.50
November 26, 2025¥1,570.00
November 25, 2025¥1,541.50
November 21, 2025¥1,538.50
November 20, 2025¥1,514.00
November 19, 2025¥1,513.00
November 18, 2025¥1,491.50
November 17, 2025¥1,517.00
November 14, 2025¥1,556.50
November 13, 2025¥1,565.00
November 12, 2025¥1,544.50
November 11, 2025¥1,523.50
November 10, 2025¥1,511.00
November 7, 2025¥1,585.00
November 6, 2025¥1,557.00
November 5, 2025¥1,561.00
November 4, 2025¥1,590.00
October 31, 2025¥1,560.00
October 30, 2025¥1,594.50
October 29, 2025¥1,583.50
October 28, 2025¥1,596.50
October 27, 2025¥1,619.00
October 24, 2025¥1,594.50
October 23, 2025¥1,596.00
October 22, 2025¥1,620.00
October 21, 2025¥1,552.50
October 20, 2025¥1,565.00
October 17, 2025¥1,517.50
October 16, 2025¥1,547.50
October 15, 2025¥1,543.50
October 14, 2025¥1,540.50
October 10, 2025¥1,556.00
October 9, 2025¥1,573.50
October 8, 2025¥1,596.00
October 7, 2025¥1,597.00
October 6, 2025¥1,589.00

At a glance

  • The company

    Honda Motor Co., Ltd. engages in the development, manufacturing, and distribution of motorcycles, automobiles, and power products in Japan, North America, Europe, Asia, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥115.84 (estimate ¥66.03)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥1,238.00
52-wk high¥1,766.50

−5.94% from the high

Performance

StockNikkei 225
1 month−2.27%+6.19%
Year to date+7.85%+35.70%
1 year+4.25%+52.01%

Analysts · 17 analysts

Average target¥1,794.12+7.98% vs. price

Buy 7 · Hold 10 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥6.48T
P/E
EPS
-¥37.34
Volume
13.71M
Dividend yield
4.21%

Stocks to explore

Other companies in the Consumer sector