TUI

TUI1 · Xetra · EUR

€6.87−0.35%−€0.02

Close · October 5, 2026

Price history

−10.75% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026€6.87
October 2, 2026€6.90
October 1, 2026€6.80
September 30, 2026€6.91
September 29, 2026€6.84
September 28, 2026€6.62
September 25, 2026€6.60
September 24, 2026€6.42
September 23, 2026€6.55
September 22, 2026€6.53
September 21, 2026€6.53
September 18, 2026€6.43
September 17, 2026€6.61
September 16, 2026€6.56
September 15, 2026€6.49
September 14, 2026€6.65
September 11, 2026€6.71
September 10, 2026€6.74
September 9, 2026€6.83
September 8, 2026€6.89
September 7, 2026€6.84
September 4, 2026€6.88
September 3, 2026€6.82
September 2, 2026€6.80
September 1, 2026€6.90
August 31, 2026€7.03
August 28, 2026€7.22
August 27, 2026€7.19
August 26, 2026€7.27
August 25, 2026€7.08
August 24, 2026€7.05
August 21, 2026€6.92
August 20, 2026€6.93
August 19, 2026€7.03
August 18, 2026€7.04
August 17, 2026€7.16
August 14, 2026€7.19
August 13, 2026€7.17
August 12, 2026€7.28
August 11, 2026€7.36
August 10, 2026€7.50
August 7, 2026€7.71
August 6, 2026€7.74
August 5, 2026€7.80
August 4, 2026€7.72
August 3, 2026€7.75
July 31, 2026€7.51
July 30, 2026€7.44
July 29, 2026€7.32
July 28, 2026€7.30
July 27, 2026€7.19
July 24, 2026€6.92
July 23, 2026€6.66
July 22, 2026€6.83
July 21, 2026€6.80
July 20, 2026€6.92
July 17, 2026€7.04
July 16, 2026€7.10
July 15, 2026€7.13
July 14, 2026€7.05
July 13, 2026€7.08
July 10, 2026€7.15
July 9, 2026€7.08
July 8, 2026€7.04
July 7, 2026€7.19
July 6, 2026€7.25
July 3, 2026€7.23
July 2, 2026€7.23
July 1, 2026€7.16
June 30, 2026€7.24
June 29, 2026€7.29
June 26, 2026€7.39
June 25, 2026€7.39
June 24, 2026€7.39
June 23, 2026€7.23
June 22, 2026€7.21
June 19, 2026€7.16
June 18, 2026€7.36
June 17, 2026€7.27
June 16, 2026€7.33
June 15, 2026€7.32
June 12, 2026€7.08
June 11, 2026€6.51
June 10, 2026€6.52
June 9, 2026€6.61
June 8, 2026€6.73
June 5, 2026€6.84
June 4, 2026€6.89
June 3, 2026€6.83
June 2, 2026€6.85
June 1, 2026€6.81
May 29, 2026€7.07
May 28, 2026€6.88
May 27, 2026€6.86
May 26, 2026€6.71
May 25, 2026€6.88
May 22, 2026€6.56
May 21, 2026€6.48
May 20, 2026€6.54
May 19, 2026€6.35
May 18, 2026€6.40
May 15, 2026€6.44
May 14, 2026€6.45
May 13, 2026€6.48
May 12, 2026€6.39
May 11, 2026€6.57
May 8, 2026€6.61
May 7, 2026€6.74
May 6, 2026€6.72
May 5, 2026€6.32
May 4, 2026€6.21
April 30, 2026€6.35
April 29, 2026€6.16
April 28, 2026€6.34
April 27, 2026€6.43
April 24, 2026€6.38
April 23, 2026€6.71
April 22, 2026€6.95
April 21, 2026€7.20
April 20, 2026€7.29
April 17, 2026€7.53
April 16, 2026€7.16
April 15, 2026€7.28
April 14, 2026€7.29
April 13, 2026€7.15
April 10, 2026€7.27
April 9, 2026€7.18
April 8, 2026€7.22
April 7, 2026€6.57
April 2, 2026€6.72
April 1, 2026€6.90
March 31, 2026€6.61
March 30, 2026€6.53
March 27, 2026€6.63
March 26, 2026€6.80
March 25, 2026€6.89
March 24, 2026€6.73
March 23, 2026€6.84
March 20, 2026€6.61
March 19, 2026€6.61
March 18, 2026€6.81
March 17, 2026€6.84
March 16, 2026€6.76
March 13, 2026€6.60
March 12, 2026€6.72
March 11, 2026€7.07
March 10, 2026€7.13
March 9, 2026€6.90
March 6, 2026€7.22
March 5, 2026€7.33
March 4, 2026€7.52
March 3, 2026€7.16
March 2, 2026€7.28
February 27, 2026€8.08
February 26, 2026€8.12
February 25, 2026€7.90
February 24, 2026€7.94
February 23, 2026€7.94
February 20, 2026€8.13
February 19, 2026€8.17
February 18, 2026€8.39
February 17, 2026€8.53
February 16, 2026€8.45
February 13, 2026€8.40
February 12, 2026€8.39
February 11, 2026€8.28
February 10, 2026€8.89
February 9, 2026€9.35
February 6, 2026€9.32
February 5, 2026€9.19
February 4, 2026€9.24
February 3, 2026€9.05
February 2, 2026€9.34
January 30, 2026€9.02
January 29, 2026€8.98
January 28, 2026€8.97
January 27, 2026€9.09
January 26, 2026€9.24
January 23, 2026€9.15
January 22, 2026€9.30
January 21, 2026€8.89
January 20, 2026€8.71
January 19, 2026€8.83
January 16, 2026€9.06
January 15, 2026€8.98
January 14, 2026€9.03
January 13, 2026€9.15
January 12, 2026€9.27
January 9, 2026€9.33
January 8, 2026€9.35
January 7, 2026€9.13
January 6, 2026€9.31
January 5, 2026€8.99
January 2, 2026€9.07
December 30, 2025€8.98
December 29, 2025€8.87
December 23, 2025€9.22
December 22, 2025€9.44
December 19, 2025€9.19
December 18, 2025€9.14
December 17, 2025€8.97
December 16, 2025€8.99
December 15, 2025€8.88
December 12, 2025€8.22
December 11, 2025€8.19
December 10, 2025€8.04
December 9, 2025€8.36
December 8, 2025€8.30
December 5, 2025€8.30
December 4, 2025€8.24
December 3, 2025€8.19
December 2, 2025€8.14
December 1, 2025€8.20
November 28, 2025€8.23
November 27, 2025€8.20
November 26, 2025€7.94
November 25, 2025€7.85
November 24, 2025€7.69
November 21, 2025€7.52
November 20, 2025€7.33
November 19, 2025€7.55
November 18, 2025€7.33
November 17, 2025€7.65
November 14, 2025€7.75
November 13, 2025€7.78
November 12, 2025€7.65
November 11, 2025€7.28
November 10, 2025€7.16
November 7, 2025€7.06
November 6, 2025€6.95
November 5, 2025€7.07
November 4, 2025€7.05
November 3, 2025€7.40
October 31, 2025€7.38
October 30, 2025€7.37
October 29, 2025€7.37
October 28, 2025€7.38
October 27, 2025€7.45
October 24, 2025€7.44
October 23, 2025€7.38
October 22, 2025€7.56
October 21, 2025€7.53
October 20, 2025€7.46
October 17, 2025€7.38
October 16, 2025€7.50
October 15, 2025€7.59
October 14, 2025€7.77
October 13, 2025€7.77
October 10, 2025€7.56
October 9, 2025€7.85
October 8, 2025€7.74
October 7, 2025€7.69
October 6, 2025€7.70

At a glance

  • The company

    TUI AG, together with its subsidiaries, provides tourism services internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.18 (estimate €0.25)

  • Next event

    Quarterly results · December 9, 2026

  • Dividend

    Last ex-dividend on February 11, 2026

Where the price stands

52-wk low€6.08
52-wk high€9.56

−28.10% from the high

Performance

StockDAX
1 month+0.41%−2.35%
Year to date−23.51%+3.02%
1 year−10.75%+3.31%

Analysts · 13 analysts

Average target€9.93+44.50% vs. price

Latest news

All news

The business in numbers

Revenue

€5.82B

Latest quarter · Q2 2026

Net income

€82.5M

Latest quarter · Q2 2026

Net margin

1.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€3.5B
P/E
6.2
EPS
€1.11
Volume
5.12M
Dividend yield
1.45%

Stocks to explore

Other companies in the Consumer sector