HBX Group International

HBX · BME · EUR

€7.51+1.42%+€0.10

Close · October 2, 2026

Price history

+6.00% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€7.51
October 1, 2026€7.40
September 30, 2026€7.38
September 29, 2026€7.43
September 28, 2026€7.34
September 25, 2026€7.24
September 24, 2026€7.09
September 23, 2026€7.10
September 22, 2026€7.18
September 21, 2026€7.26
September 18, 2026€7.04
September 17, 2026€7.11
September 16, 2026€7.08
September 15, 2026€7.11
September 14, 2026€7.12
September 11, 2026€7.18
September 10, 2026€7.18
September 9, 2026€7.22
September 8, 2026€7.30
September 7, 2026€7.32
September 4, 2026€7.44
September 3, 2026€7.42
September 2, 2026€7.30
September 1, 2026€7.44
August 31, 2026€7.58
August 28, 2026€7.74
August 27, 2026€7.76
August 26, 2026€7.74
August 25, 2026€7.70
August 24, 2026€7.74
August 21, 2026€7.75
August 20, 2026€7.78
August 19, 2026€7.78
August 18, 2026€7.76
August 17, 2026€7.89
August 14, 2026€7.88
August 13, 2026€7.83
August 12, 2026€7.82
August 11, 2026€7.80
August 10, 2026€7.86
August 7, 2026€7.87
August 6, 2026€7.84
August 5, 2026€7.88
August 4, 2026€7.76
August 3, 2026€7.68
July 31, 2026€7.72
July 30, 2026€7.83
July 29, 2026€7.55
July 28, 2026€7.61
July 27, 2026€7.55
July 24, 2026€7.37
July 23, 2026€7.30
July 22, 2026€7.36
July 21, 2026€7.45
July 20, 2026€7.49
July 17, 2026€7.43
July 16, 2026€7.41
July 15, 2026€7.39
July 14, 2026€7.41
July 13, 2026€7.51
July 10, 2026€7.55
July 9, 2026€7.45
July 8, 2026€7.34
July 7, 2026€7.52
July 6, 2026€7.07
July 3, 2026€7.03
July 2, 2026€7.01
July 1, 2026€6.93
June 30, 2026€6.78
June 29, 2026€6.75
June 26, 2026€6.67
June 25, 2026€6.80
June 24, 2026€6.91
June 23, 2026€6.82
June 22, 2026€6.96
June 19, 2026€7.07
June 18, 2026€7.11
June 17, 2026€7.11
June 16, 2026€7.06
June 15, 2026€7.05
June 12, 2026€6.89
June 11, 2026€6.61
June 10, 2026€6.74
June 9, 2026€6.91
June 8, 2026€7.00
June 5, 2026€7.09
June 4, 2026€7.11
June 3, 2026€7.01
June 2, 2026€7.16
June 1, 2026€7.09
May 29, 2026€7.13
May 28, 2026€6.88
May 27, 2026€6.82
May 26, 2026€6.66
May 25, 2026€6.74
May 22, 2026€6.32
May 21, 2026€6.37
May 20, 2026€6.25
May 19, 2026€6.20
May 18, 2026€6.07
May 15, 2026€6.14
May 14, 2026€6.30
May 13, 2026€6.48
May 12, 2026€6.55
May 11, 2026€6.48
May 8, 2026€6.63
May 7, 2026€6.70
May 6, 2026€6.74
May 5, 2026€6.66
May 4, 2026€6.78
April 30, 2026€6.96
April 29, 2026€6.89
April 28, 2026€6.97
April 27, 2026€6.57
April 24, 2026€6.59
April 23, 2026€6.71
April 22, 2026€6.79
April 21, 2026€7.03
April 20, 2026€7.00
April 17, 2026€7.05
April 16, 2026€7.05
April 15, 2026€6.83
April 14, 2026€6.74
April 13, 2026€6.76
April 10, 2026€6.76
April 9, 2026€6.69
April 8, 2026€6.87
April 7, 2026€6.61
April 2, 2026€6.68
April 1, 2026€6.58
March 31, 2026€6.42
March 30, 2026€6.34
March 27, 2026€6.42
March 26, 2026€6.33
March 25, 2026€6.34
March 24, 2026€6.21
March 23, 2026€6.19
March 20, 2026€6.07
March 19, 2026€6.11
March 18, 2026€6.39
March 17, 2026€6.34
March 16, 2026€6.41
March 13, 2026€6.45
March 12, 2026€6.47
March 11, 2026€6.66
March 10, 2026€6.73
March 9, 2026€6.62
March 6, 2026€6.79
March 5, 2026€6.80
March 4, 2026€6.81
March 3, 2026€6.52
March 2, 2026€6.89
February 27, 2026€7.24
February 26, 2026€7.32
February 25, 2026€7.17
February 24, 2026€7.23
February 23, 2026€7.34
February 20, 2026€7.60
February 19, 2026€7.51
February 18, 2026€7.63
February 17, 2026€7.82
February 16, 2026€7.74
February 13, 2026€7.85
February 12, 2026€7.75
February 11, 2026€7.45
February 10, 2026€7.58
February 9, 2026€7.49
February 6, 2026€7.60
February 5, 2026€7.76
February 4, 2026€7.73
February 3, 2026€7.76
February 2, 2026€7.81
January 30, 2026€7.82
January 29, 2026€7.84
January 28, 2026€7.91
January 27, 2026€8.14
January 26, 2026€8.26
January 23, 2026€8.54
January 22, 2026€8.54
January 21, 2026€8.12
January 20, 2026€8.37
January 19, 2026€8.46
January 16, 2026€8.60
January 15, 2026€8.06
January 14, 2026€8.17
January 13, 2026€8.19
January 12, 2026€8.21
January 9, 2026€8.09
January 8, 2026€7.90
January 7, 2026€7.75
January 6, 2026€7.72
January 5, 2026€7.48
January 2, 2026€7.45
December 31, 2025€7.50
December 30, 2025€7.34
December 29, 2025€7.21
December 24, 2025€7.33
December 23, 2025€7.26
December 22, 2025€7.21
December 19, 2025€7.27
December 18, 2025€7.28
December 17, 2025€7.41
December 16, 2025€7.46
December 15, 2025€7.10
December 12, 2025€7.19
December 11, 2025€6.91
December 10, 2025€6.88
December 9, 2025€6.70
December 8, 2025€6.34
December 5, 2025€6.32
December 4, 2025€6.15
December 3, 2025€6.26
December 2, 2025€6.02
December 1, 2025€6.32
November 28, 2025€6.22
November 27, 2025€6.17
November 26, 2025€5.85
November 25, 2025€6.65
November 24, 2025€6.47
November 21, 2025€6.19
November 20, 2025€6.07
November 19, 2025€6.07
November 18, 2025€6.44
November 17, 2025€6.85
November 14, 2025€7.02
November 13, 2025€7.12
November 12, 2025€6.84
November 11, 2025€6.59
November 10, 2025€6.57
November 7, 2025€6.29
November 6, 2025€6.50
November 5, 2025€6.67
November 4, 2025€6.92
November 3, 2025€6.95
October 31, 2025€7.07
October 30, 2025€7.05
October 29, 2025€7.10
October 28, 2025€7.35
October 27, 2025€7.52
October 24, 2025€7.47
October 23, 2025€7.42
October 22, 2025€7.37
October 21, 2025€7.30
October 20, 2025€7.29
October 17, 2025€6.93
October 16, 2025€6.89
October 15, 2025€6.84
October 14, 2025€6.82
October 13, 2025€7.00
October 10, 2025€6.92
October 9, 2025€7.27
October 8, 2025€7.46
October 7, 2025€7.30
October 6, 2025€7.24
October 3, 2025€7.27
October 2, 2025€7.08

At a glance

  • The company

    HBX Group International plc provides network of interconnected B2B products and services for accommodation, mobility, experiences, hoteltech, fintech, and insurance sectors.

  • Next event

    Quarterly results · November 25, 2026

  • Dividend

    Last ex-dividend on June 23, 2026

Where the price stands

52-wk low€5.62
52-wk high€8.84

−15.10% from the high

Performance

StockIBEX 35
1 month+2.74%−3.51%
Year to date+0.07%+10.27%
1 year+6.00%+23.16%

Analysts · 13 analysts

Average target€11.90+58.56% vs. price

Buy 12 · Hold 1 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€1.82B
P/E
7.9
EPS
€0.95
Volume
105.55K
Dividend yield
2.03%

Stocks to explore

Other companies in the Consumer sector