eDreams ODIGEO

EDR · BME · EUR

€4.49+3.94%+€0.17

Close · October 2, 2026

Price history

−44.90% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€4.49
October 1, 2026€4.32
September 30, 2026€4.34
September 29, 2026€4.14
September 28, 2026€3.94
September 25, 2026€4.03
September 24, 2026€3.98
September 23, 2026€4.07
September 22, 2026€4.34
September 21, 2026€4.47
September 18, 2026€4.42
September 17, 2026€4.49
September 16, 2026€4.53
September 15, 2026€4.45
September 14, 2026€4.54
September 11, 2026€4.63
September 10, 2026€4.69
September 9, 2026€4.74
September 8, 2026€4.97
September 7, 2026€5.11
September 4, 2026€4.95
September 3, 2026€5.15
September 2, 2026€4.83
September 1, 2026€4.65
August 31, 2026€5.56
August 28, 2026€5.55
August 27, 2026€5.51
August 26, 2026€5.57
August 25, 2026€5.46
August 24, 2026€5.41
August 21, 2026€5.50
August 20, 2026€5.34
August 19, 2026€5.51
August 18, 2026€5.44
August 17, 2026€5.62
August 14, 2026€5.70
August 13, 2026€5.68
August 12, 2026€5.52
August 11, 2026€5.51
August 10, 2026€5.37
August 7, 2026€5.54
August 6, 2026€5.66
August 5, 2026€5.71
August 4, 2026€5.73
August 3, 2026€5.68
July 31, 2026€5.44
July 30, 2026€5.54
July 29, 2026€5.35
July 28, 2026€5.23
July 27, 2026€5.19
July 24, 2026€5.02
July 23, 2026€4.89
July 22, 2026€5.12
July 21, 2026€5.11
July 20, 2026€5.04
July 17, 2026€4.99
July 16, 2026€5.12
July 15, 2026€4.95
July 14, 2026€4.95
July 13, 2026€4.91
July 10, 2026€4.99
July 9, 2026€5.01
July 8, 2026€4.81
July 7, 2026€5.21
July 6, 2026€5.05
July 3, 2026€4.95
July 2, 2026€4.93
July 1, 2026€4.89
June 30, 2026€4.70
June 29, 2026€4.71
June 26, 2026€4.64
June 25, 2026€4.71
June 24, 2026€4.55
June 23, 2026€4.53
June 22, 2026€4.47
June 19, 2026€4.47
June 18, 2026€4.44
June 17, 2026€4.57
June 16, 2026€4.59
June 15, 2026€4.68
June 12, 2026€4.49
June 11, 2026€4.20
June 10, 2026€4.36
June 9, 2026€4.49
June 8, 2026€4.50
June 5, 2026€4.55
June 4, 2026€4.59
June 3, 2026€4.49
June 2, 2026€4.58
June 1, 2026€4.36
May 29, 2026€4.18
May 28, 2026€3.79
May 27, 2026€3.40
May 26, 2026€3.34
May 25, 2026€3.35
May 22, 2026€3.26
May 21, 2026€3.37
May 20, 2026€3.24
May 19, 2026€3.18
May 18, 2026€3.19
May 15, 2026€3.19
May 14, 2026€3.27
May 13, 2026€3.14
May 12, 2026€3.31
May 11, 2026€3.41
May 8, 2026€3.40
May 7, 2026€3.53
May 6, 2026€3.52
May 5, 2026€3.45
May 4, 2026€3.53
April 30, 2026€3.48
April 29, 2026€3.37
April 28, 2026€3.43
April 27, 2026€3.28
April 24, 2026€3.23
April 23, 2026€3.41
April 22, 2026€3.52
April 21, 2026€3.76
April 20, 2026€3.72
April 17, 2026€3.71
April 16, 2026€3.61
April 15, 2026€3.49
April 14, 2026€3.49
April 13, 2026€3.30
April 10, 2026€3.21
April 9, 2026€3.18
April 8, 2026€3.29
April 7, 2026€3.06
April 2, 2026€3.22
April 1, 2026€3.22
March 31, 2026€3.07
March 30, 2026€3.07
March 27, 2026€3.01
March 26, 2026€2.98
March 25, 2026€3.12
March 24, 2026€3.03
March 23, 2026€3.05
March 20, 2026€2.96
March 19, 2026€2.94
March 18, 2026€3.06
March 17, 2026€2.99
March 16, 2026€3.01
March 13, 2026€2.97
March 12, 2026€2.95
March 11, 2026€3.12
March 10, 2026€3.16
March 9, 2026€3.03
March 6, 2026€3.08
March 5, 2026€2.97
March 4, 2026€2.84
March 3, 2026€2.73
March 2, 2026€2.93
February 27, 2026€3.15
February 26, 2026€3.40
February 25, 2026€2.82
February 24, 2026€2.80
February 23, 2026€2.98
February 20, 2026€3.19
February 19, 2026€3.17
February 18, 2026€3.27
February 17, 2026€3.26
February 16, 2026€3.16
February 13, 2026€3.17
February 12, 2026€3.20
February 11, 2026€3.38
February 10, 2026€3.26
February 9, 2026€3.31
February 6, 2026€3.25
February 5, 2026€3.17
February 4, 2026€3.36
February 3, 2026€3.34
February 2, 2026€3.50
January 30, 2026€3.50
January 29, 2026€3.45
January 28, 2026€3.43
January 27, 2026€3.38
January 26, 2026€3.39
January 23, 2026€3.47
January 22, 2026€3.52
January 21, 2026€3.38
January 20, 2026€3.40
January 19, 2026€3.54
January 16, 2026€3.60
January 15, 2026€3.66
January 14, 2026€3.71
January 13, 2026€3.77
January 12, 2026€3.76
January 9, 2026€3.83
January 8, 2026€3.92
January 7, 2026€3.87
January 6, 2026€3.90
January 5, 2026€3.85
January 2, 2026€3.93
December 31, 2025€3.99
December 30, 2025€3.95
December 29, 2025€4.01
December 24, 2025€3.93
December 23, 2025€3.92
December 22, 2025€3.91
December 19, 2025€3.98
December 18, 2025€3.94
December 17, 2025€3.92
December 16, 2025€3.81
December 15, 2025€3.89
December 12, 2025€4.05
December 11, 2025€3.98
December 10, 2025€3.87
December 9, 2025€3.82
December 8, 2025€3.80
December 5, 2025€3.82
December 4, 2025€3.73
December 3, 2025€3.93
December 2, 2025€3.82
December 1, 2025€3.58
November 28, 2025€3.68
November 27, 2025€3.70
November 26, 2025€3.56
November 25, 2025€3.65
November 24, 2025€3.66
November 21, 2025€3.49
November 20, 2025€3.68
November 19, 2025€3.90
November 18, 2025€6.64
November 17, 2025€7.29
November 14, 2025€7.33
November 13, 2025€7.21
November 12, 2025€7.26
November 11, 2025€7.20
November 10, 2025€7.05
November 7, 2025€7.08
November 6, 2025€7.09
November 5, 2025€7.18
November 4, 2025€7.19
November 3, 2025€7.23
October 31, 2025€7.26
October 30, 2025€7.33
October 29, 2025€7.28
October 28, 2025€7.37
October 27, 2025€7.39
October 24, 2025€7.47
October 23, 2025€7.44
October 22, 2025€7.38
October 21, 2025€7.28
October 20, 2025€7.27
October 17, 2025€7.21
October 16, 2025€7.38
October 15, 2025€7.40
October 14, 2025€7.31
October 13, 2025€7.45
October 10, 2025€7.45
October 9, 2025€7.61
October 8, 2025€7.79
October 7, 2025€7.86
October 6, 2025€8.00
October 3, 2025€8.10
October 2, 2025€8.14

At a glance

  • The company

    eDreams ODIGEO S.A., together with its subsidiaries, operates as an online travel company in France, Southern Europe, Northern Europe, and internationally.

  • Next event

    Quarterly results · November 17, 2026

Where the price stands

52-wk low€2.68
52-wk high€8.09

−44.56% from the high

Performance

StockIBEX 35
1 month−7.14%−3.51%
Year to date+12.41%+10.27%
1 year−44.90%+23.16%

Analysts · 5 analysts

Average target€6.22+38.68% vs. price

Buy 1 · Hold 4 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€447.34M
P/E
13.2
EPS
€0.34
Volume
353.09K
Dividend yield

Stocks to explore

Other companies in the Consumer sector