Rainbow Tours stock

RBW · GPW · PLN

zł 123.00+0.41%+zł 0.50

Close · October 5, 2026

Price history

+3.10% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026zł 123.00
October 2, 2026zł 122.50
October 1, 2026zł 123.60
September 30, 2026zł 125.00
September 29, 2026zł 122.70
September 28, 2026zł 118.20
September 25, 2026zł 122.50
September 24, 2026zł 135.90
September 23, 2026zł 139.60
September 22, 2026zł 141.70
September 21, 2026zł 141.10
September 18, 2026zł 139.50
September 17, 2026zł 140.00
September 16, 2026zł 137.00
September 15, 2026zł 136.60
September 14, 2026zł 137.90
September 11, 2026zł 141.50
September 10, 2026zł 142.10
September 9, 2026zł 143.60
September 8, 2026zł 144.00
September 7, 2026zł 144.00
September 4, 2026zł 143.50
September 3, 2026zł 143.40
September 2, 2026zł 145.30
September 1, 2026zł 146.10
August 31, 2026zł 144.20
August 28, 2026zł 152.00
August 27, 2026zł 149.00
August 26, 2026zł 152.00
August 25, 2026zł 150.80
August 24, 2026zł 150.10
August 21, 2026zł 152.30
August 20, 2026zł 153.00
August 19, 2026zł 148.40
August 18, 2026zł 145.80
August 17, 2026zł 146.10
August 14, 2026zł 149.00
August 13, 2026zł 147.00
August 12, 2026zł 146.40
August 11, 2026zł 147.90
August 10, 2026zł 148.20
August 7, 2026zł 146.70
August 6, 2026zł 147.90
August 5, 2026zł 147.10
August 4, 2026zł 147.70
August 3, 2026zł 148.00
July 31, 2026zł 144.50
July 30, 2026zł 143.60
July 29, 2026zł 141.70
July 28, 2026zł 136.70
July 27, 2026zł 138.80
July 24, 2026zł 137.10
July 23, 2026zł 135.00
July 22, 2026zł 136.10
July 21, 2026zł 136.50
July 20, 2026zł 134.50
July 17, 2026zł 134.30
July 16, 2026zł 135.50
July 15, 2026zł 137.00
July 14, 2026zł 135.90
July 13, 2026zł 136.90
July 10, 2026zł 138.00
July 9, 2026zł 137.20
July 8, 2026zł 137.00
July 7, 2026zł 142.20
July 6, 2026zł 142.70
July 3, 2026zł 145.10
July 2, 2026zł 147.40
July 1, 2026zł 141.50
June 30, 2026zł 146.20
June 29, 2026zł 147.70
June 26, 2026zł 148.50
June 25, 2026zł 148.50
June 24, 2026zł 146.50
June 23, 2026zł 144.60
June 22, 2026zł 145.70
June 19, 2026zł 147.00
June 18, 2026zł 150.20
June 17, 2026zł 149.10
June 16, 2026zł 149.60
June 15, 2026zł 148.00
June 12, 2026zł 147.80
June 11, 2026zł 141.00
June 10, 2026zł 141.00
June 9, 2026zł 140.00
June 8, 2026zł 141.00
June 5, 2026zł 142.20
June 3, 2026zł 144.80
June 2, 2026zł 146.00
June 1, 2026zł 145.00
May 29, 2026zł 147.80
May 28, 2026zł 142.40
May 27, 2026zł 140.30
May 26, 2026zł 140.30
May 25, 2026zł 141.40
May 22, 2026zł 137.00
May 21, 2026zł 133.10
May 20, 2026zł 133.30
May 19, 2026zł 131.10
May 18, 2026zł 135.10
May 15, 2026zł 135.00
May 14, 2026zł 136.70
May 13, 2026zł 134.40
May 12, 2026zł 135.80
May 11, 2026zł 136.70
May 8, 2026zł 138.00
May 7, 2026zł 142.00
May 6, 2026zł 143.20
May 5, 2026zł 134.70
May 4, 2026zł 136.00
April 30, 2026zł 134.10
April 29, 2026zł 133.50
April 28, 2026zł 135.20
April 27, 2026zł 138.00
April 24, 2026zł 137.00
April 23, 2026zł 139.70
April 22, 2026zł 147.70
April 21, 2026zł 149.00
April 20, 2026zł 149.00
April 17, 2026zł 154.40
April 16, 2026zł 148.80
April 15, 2026zł 150.50
April 14, 2026zł 151.10
April 13, 2026zł 150.00
April 10, 2026zł 149.80
April 9, 2026zł 148.00
April 8, 2026zł 146.00
April 7, 2026zł 131.00
April 2, 2026zł 132.10
April 1, 2026zł 134.50
March 31, 2026zł 129.80
March 30, 2026zł 127.00
March 27, 2026zł 128.40
March 26, 2026zł 129.50
March 25, 2026zł 132.00
March 24, 2026zł 129.00
March 23, 2026zł 133.20
March 20, 2026zł 128.10
March 19, 2026zł 131.00
March 18, 2026zł 134.50
March 17, 2026zł 133.90
March 16, 2026zł 128.20
March 13, 2026zł 129.30
March 12, 2026zł 131.30
March 11, 2026zł 138.60
March 10, 2026zł 143.00
March 9, 2026zł 137.00
March 6, 2026zł 143.40
March 5, 2026zł 149.10
March 4, 2026zł 147.40
March 3, 2026zł 144.00
March 2, 2026zł 147.00
February 27, 2026zł 158.30
February 26, 2026zł 165.50
February 25, 2026zł 161.90
February 24, 2026zł 161.00
February 23, 2026zł 161.30
February 20, 2026zł 157.70
February 19, 2026zł 160.00
February 18, 2026zł 161.80
February 17, 2026zł 160.90
February 16, 2026zł 161.30
February 13, 2026zł 160.90
February 12, 2026zł 162.10
February 11, 2026zł 161.00
February 10, 2026zł 163.10
February 9, 2026zł 162.00
February 6, 2026zł 157.50
February 5, 2026zł 155.80
February 4, 2026zł 159.30
February 3, 2026zł 157.30
February 2, 2026zł 154.90
January 30, 2026zł 152.90
January 29, 2026zł 151.20
January 28, 2026zł 152.80
January 27, 2026zł 153.20
January 26, 2026zł 151.90
January 23, 2026zł 151.00
January 22, 2026zł 152.50
January 21, 2026zł 147.40
January 20, 2026zł 147.80
January 19, 2026zł 148.90
January 16, 2026zł 149.80
January 15, 2026zł 151.70
January 14, 2026zł 152.40
January 13, 2026zł 154.90
January 12, 2026zł 155.00
January 9, 2026zł 156.00
January 8, 2026zł 152.90
January 7, 2026zł 152.20
January 5, 2026zł 149.50
January 2, 2026zł 152.80
December 30, 2025zł 151.40
December 29, 2025zł 151.50
December 23, 2025zł 151.20
December 22, 2025zł 150.00
December 19, 2025zł 148.00
December 18, 2025zł 147.20
December 17, 2025zł 147.00
December 16, 2025zł 144.80
December 15, 2025zł 143.00
December 12, 2025zł 142.00
December 11, 2025zł 142.80
December 10, 2025zł 144.00
December 9, 2025zł 135.90
December 8, 2025zł 131.30
December 5, 2025zł 132.30
December 4, 2025zł 133.20
December 3, 2025zł 133.10
December 2, 2025zł 134.80
December 1, 2025zł 133.90
November 28, 2025zł 132.50
November 27, 2025zł 130.00
November 26, 2025zł 126.80
November 25, 2025zł 127.10
November 24, 2025zł 125.40
November 21, 2025zł 123.60
November 20, 2025zł 125.40
November 19, 2025zł 124.80
November 18, 2025zł 122.70
November 17, 2025zł 124.00
November 14, 2025zł 124.80
November 13, 2025zł 125.00
November 12, 2025zł 124.60
November 10, 2025zł 123.60
November 7, 2025zł 123.00
November 6, 2025zł 123.60
November 5, 2025zł 125.00
November 4, 2025zł 122.00
November 3, 2025zł 123.00
October 31, 2025zł 124.20
October 30, 2025zł 122.00
October 29, 2025zł 122.00
October 28, 2025zł 122.50
October 27, 2025zł 121.50
October 24, 2025zł 122.70
October 23, 2025zł 123.00
October 22, 2025zł 122.60
October 21, 2025zł 123.00
October 20, 2025zł 124.00
October 17, 2025zł 122.60
October 16, 2025zł 123.00
October 15, 2025zł 125.30
October 14, 2025zł 123.50
October 13, 2025zł 124.70
October 10, 2025zł 124.00
October 9, 2025zł 126.70
October 8, 2025zł 128.30
October 7, 2025zł 117.30
October 6, 2025zł 119.30

At a glance

  • The company

    Rainbow Tours S.A. operates as a tour operator in Poland.

  • Dividend

    Last ex-dividend on July 1, 2026

Where the price stands

52-wk lowzł 116.20
52-wk highzł 167.50

−26.57% from the high

Performance

1 month
−14.58%
Year to date
−18.76%
1 year
+3.10%

Analysts · 4 analysts

Average targetzł 194.68+58.27% vs. price

Buy 4 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
zł 1.78B
P/E
7.7
EPS
zł 15.96
Volume
17.42K
Dividend yield
6.99%

More on Rainbow Tours

Where it belongs

Similar companies

Consumer sector: companies in the same industry and close in size.