Indian Railway Catering & Tourism
₹454.10Change from previous close: −0.29%Absolute change: −₹1.30
Price history
−35.69% over the period1 year: from ₹706.15 (October 1, 2025) to ₹454.10 (October 1, 2026), −35.69%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | ₹454.10 |
| September 30, 2026 | ₹455.40 |
| September 29, 2026 | ₹452.55 |
| September 28, 2026 | ₹453.50 |
| September 25, 2026 | ₹458.70 |
| September 24, 2026 | ₹461.20 |
| September 23, 2026 | ₹463.80 |
| September 22, 2026 | ₹469.65 |
| September 21, 2026 | ₹470.70 |
| September 18, 2026 | ₹476.75 |
| September 17, 2026 | ₹457.00 |
| September 16, 2026 | ₹452.95 |
| September 15, 2026 | ₹458.55 |
| September 14, 2026 | ₹462.90 |
| September 11, 2026 | ₹462.90 |
| September 10, 2026 | ₹467.75 |
| September 9, 2026 | ₹469.50 |
| September 8, 2026 | ₹472.45 |
| September 7, 2026 | ₹474.50 |
| September 4, 2026 | ₹476.05 |
| September 3, 2026 | ₹474.60 |
| September 2, 2026 | ₹472.60 |
| September 1, 2026 | ₹481.35 |
| August 31, 2026 | ₹481.25 |
| August 28, 2026 | ₹485.65 |
| August 27, 2026 | ₹487.55 |
| August 26, 2026 | ₹491.75 |
| August 25, 2026 | ₹482.55 |
| August 24, 2026 | ₹483.15 |
| August 21, 2026 | ₹484.20 |
| August 20, 2026 | ₹485.90 |
| August 19, 2026 | ₹488.35 |
| August 18, 2026 | ₹493.05 |
| August 17, 2026 | ₹499.95 |
| August 14, 2026 | ₹497.50 |
| August 13, 2026 | ₹504.45 |
| August 12, 2026 | ₹513.55 |
| August 11, 2026 | ₹515.05 |
| August 10, 2026 | ₹522.25 |
| August 7, 2026 | ₹519.95 |
| August 6, 2026 | ₹520.45 |
| August 5, 2026 | ₹510.25 |
| August 4, 2026 | ₹510.25 |
| August 3, 2026 | ₹513.50 |
| July 31, 2026 | ₹489.80 |
| July 30, 2026 | ₹493.15 |
| July 29, 2026 | ₹496.00 |
| July 28, 2026 | ₹485.95 |
| July 27, 2026 | ₹494.00 |
| July 24, 2026 | ₹495.05 |
| July 23, 2026 | ₹494.05 |
| July 22, 2026 | ₹494.05 |
| July 21, 2026 | ₹499.80 |
| July 20, 2026 | ₹504.75 |
| July 17, 2026 | ₹507.00 |
| July 16, 2026 | ₹499.90 |
| July 15, 2026 | ₹503.30 |
| July 14, 2026 | ₹496.95 |
| July 13, 2026 | ₹502.05 |
| July 10, 2026 | ₹503.25 |
| July 9, 2026 | ₹496.50 |
| July 8, 2026 | ₹498.50 |
| July 7, 2026 | ₹500.70 |
| July 6, 2026 | ₹508.95 |
| July 3, 2026 | ₹509.95 |
| July 2, 2026 | ₹506.20 |
| July 1, 2026 | ₹502.70 |
| June 30, 2026 | ₹502.90 |
| June 29, 2026 | ₹503.85 |
| June 26, 2026 | ₹514.10 |
| June 25, 2026 | ₹514.10 |
| June 24, 2026 | ₹515.25 |
| June 23, 2026 | ₹518.55 |
| June 22, 2026 | ₹521.75 |
| June 19, 2026 | ₹519.60 |
| June 18, 2026 | ₹524.00 |
| June 17, 2026 | ₹519.95 |
| June 16, 2026 | ₹522.90 |
| June 15, 2026 | ₹517.95 |
| June 12, 2026 | ₹521.35 |
| June 11, 2026 | ₹521.05 |
| June 10, 2026 | ₹512.35 |
| June 9, 2026 | ₹517.85 |
| June 8, 2026 | ₹516.10 |
| June 5, 2026 | ₹528.60 |
| June 4, 2026 | ₹527.50 |
| June 3, 2026 | ₹510.80 |
| June 2, 2026 | ₹516.90 |
| June 1, 2026 | ₹512.60 |
| May 29, 2026 | ₹509.85 |
| May 28, 2026 | ₹523.20 |
| May 27, 2026 | ₹523.20 |
| May 26, 2026 | ₹537.20 |
| May 25, 2026 | ₹537.85 |
| May 22, 2026 | ₹530.25 |
| May 21, 2026 | ₹527.15 |
| May 20, 2026 | ₹527.85 |
| May 19, 2026 | ₹529.80 |
| May 18, 2026 | ₹531.85 |
| May 15, 2026 | ₹535.95 |
| May 14, 2026 | ₹538.85 |
| May 13, 2026 | ₹536.10 |
| May 12, 2026 | ₹534.00 |
| May 11, 2026 | ₹556.80 |
| May 8, 2026 | ₹564.90 |
| May 7, 2026 | ₹568.50 |
| May 6, 2026 | ₹572.75 |
| May 5, 2026 | ₹569.10 |
| May 4, 2026 | ₹555.25 |
| May 1, 2026 | ₹539.55 |
| April 30, 2026 | ₹539.55 |
| April 29, 2026 | ₹550.10 |
| April 28, 2026 | ₹543.85 |
| April 27, 2026 | ₹545.10 |
| April 24, 2026 | ₹541.20 |
| April 23, 2026 | ₹551.35 |
| April 22, 2026 | ₹558.55 |
| April 21, 2026 | ₹561.20 |
| April 20, 2026 | ₹565.20 |
| April 17, 2026 | ₹564.90 |
| April 16, 2026 | ₹553.80 |
| April 15, 2026 | ₹553.55 |
| April 13, 2026 | ₹537.90 |
| April 10, 2026 | ₹542.30 |
| April 9, 2026 | ₹531.55 |
| April 8, 2026 | ₹536.50 |
| April 7, 2026 | ₹516.20 |
| April 6, 2026 | ₹514.70 |
| April 2, 2026 | ₹511.80 |
| April 1, 2026 | ₹511.20 |
| March 30, 2026 | ₹494.50 |
| March 27, 2026 | ₹510.60 |
| March 25, 2026 | ₹523.75 |
| March 24, 2026 | ₹515.15 |
| March 23, 2026 | ₹510.30 |
| March 20, 2026 | ₹522.85 |
| March 19, 2026 | ₹525.85 |
| March 18, 2026 | ₹540.25 |
| March 17, 2026 | ₹526.95 |
| March 16, 2026 | ₹526.45 |
| March 13, 2026 | ₹527.60 |
| March 12, 2026 | ₹536.70 |
| March 11, 2026 | ₹534.15 |
| March 10, 2026 | ₹547.95 |
| March 9, 2026 | ₹539.80 |
| March 6, 2026 | ₹552.80 |
| March 5, 2026 | ₹561.95 |
| March 4, 2026 | ₹553.45 |
| March 2, 2026 | ₹568.95 |
| February 27, 2026 | ₹569.55 |
| February 26, 2026 | ₹594.95 |
| February 25, 2026 | ₹605.90 |
| February 24, 2026 | ₹614.45 |
| February 23, 2026 | ₹639.45 |
| February 20, 2026 | ₹645.30 |
| February 19, 2026 | ₹629.10 |
| February 18, 2026 | ₹623.45 |
| February 17, 2026 | ₹617.55 |
| February 16, 2026 | ₹613.50 |
| February 13, 2026 | ₹617.50 |
| February 12, 2026 | ₹622.05 |
| February 11, 2026 | ₹628.35 |
| February 10, 2026 | ₹636.20 |
| February 9, 2026 | ₹624.75 |
| February 6, 2026 | ₹620.00 |
| February 5, 2026 | ₹621.75 |
| February 4, 2026 | ₹622.35 |
| February 3, 2026 | ₹614.10 |
| February 2, 2026 | ₹610.30 |
| January 30, 2026 | ₹623.05 |
| January 29, 2026 | ₹615.35 |
| January 28, 2026 | ₹625.10 |
| January 27, 2026 | ₹607.50 |
| January 23, 2026 | ₹617.80 |
| January 22, 2026 | ₹628.85 |
| January 21, 2026 | ₹613.70 |
| January 20, 2026 | ₹613.15 |
| January 19, 2026 | ₹632.10 |
| January 16, 2026 | ₹627.65 |
| January 15, 2026 | ₹627.45 |
| January 14, 2026 | ₹627.45 |
| January 13, 2026 | ₹630.20 |
| January 12, 2026 | ₹634.85 |
| January 9, 2026 | ₹637.65 |
| January 8, 2026 | ₹656.45 |
| January 7, 2026 | ₹672.80 |
| January 6, 2026 | ₹671.20 |
| January 5, 2026 | ₹675.55 |
| January 2, 2026 | ₹694.85 |
| January 1, 2026 | ₹685.65 |
| December 31, 2025 | ₹684.60 |
| December 30, 2025 | ₹682.45 |
| December 29, 2025 | ₹699.20 |
| December 26, 2025 | ₹705.50 |
| December 24, 2025 | ₹679.65 |
| December 23, 2025 | ₹680.85 |
| December 22, 2025 | ₹681.65 |
| December 19, 2025 | ₹674.00 |
| December 18, 2025 | ₹663.85 |
| December 17, 2025 | ₹666.10 |
| December 16, 2025 | ₹671.05 |
| December 15, 2025 | ₹672.50 |
| December 12, 2025 | ₹674.25 |
| December 11, 2025 | ₹669.85 |
| December 10, 2025 | ₹667.85 |
| December 9, 2025 | ₹669.95 |
| December 8, 2025 | ₹661.30 |
| December 5, 2025 | ₹675.20 |
| December 4, 2025 | ₹673.85 |
| December 3, 2025 | ₹674.50 |
| December 2, 2025 | ₹679.95 |
| December 1, 2025 | ₹684.30 |
| November 28, 2025 | ₹686.70 |
| November 27, 2025 | ₹687.85 |
| November 26, 2025 | ₹688.50 |
| November 25, 2025 | ₹677.50 |
| November 24, 2025 | ₹684.90 |
| November 21, 2025 | ₹690.40 |
| November 20, 2025 | ₹703.00 |
| November 19, 2025 | ₹705.00 |
| November 18, 2025 | ₹703.80 |
| November 17, 2025 | ₹713.05 |
| November 14, 2025 | ₹705.30 |
| November 13, 2025 | ₹709.90 |
| November 12, 2025 | ₹715.85 |
| November 11, 2025 | ₹710.70 |
| November 10, 2025 | ₹704.35 |
| November 7, 2025 | ₹704.15 |
| November 6, 2025 | ₹703.35 |
| November 4, 2025 | ₹718.50 |
| November 3, 2025 | ₹723.45 |
| October 31, 2025 | ₹718.70 |
| October 30, 2025 | ₹728.15 |
| October 29, 2025 | ₹730.65 |
| October 28, 2025 | ₹721.70 |
| October 27, 2025 | ₹724.10 |
| October 24, 2025 | ₹714.80 |
| October 23, 2025 | ₹719.00 |
| October 21, 2025 | ₹718.00 |
| October 20, 2025 | ₹721.00 |
| October 17, 2025 | ₹719.30 |
| October 16, 2025 | ₹718.90 |
| October 15, 2025 | ₹716.15 |
| October 14, 2025 | ₹704.15 |
| October 13, 2025 | ₹709.60 |
| October 10, 2025 | ₹715.70 |
| October 9, 2025 | ₹709.80 |
| October 8, 2025 | ₹703.15 |
| October 7, 2025 | ₹716.90 |
| October 6, 2025 | ₹710.25 |
| October 3, 2025 | ₹707.50 |
| October 1, 2025 | ₹706.15 |
At a glance
The company
Indian Railway Catering & Tourism Corporation Limited engages in the provision of catering and hospitality, Internet ticketing, travel and tourism, and packaged drinking water services in India.
Next event
Quarterly results · November 12, 2026
Dividend
Last ex-dividend on September 22, 2026
Where the price stands
52-wk low₹446.50
₹454.10
52-wk high₹735.75
−38.28% from the high
Performance
- 1 month
- −5.66%
- Year to date
- −33.67%
- 1 year
- −35.69%
Analysts · 9 analysts
Average target₹621.78+36.93% vs. price
Buy 7 · Hold 1 · Sell 2 · Buy
The business in numbers
Revenue
₹13.7B
Latest quarter · Q2 2026
Net income
₹3.3B
Latest quarter · Q2 2026
Net margin
24.1%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- ₹363.2B
- P/E
- 26.1
- EPS
- ₹17.39
- Volume
- 1.53M
- Dividend yield
- 1.98%
Stocks to explore
Other companies in the Consumer sector
