Norwegian Cruise Line Holdings stock

NCLH · NYSE · USD

$15.14+3.42%+$0.50

Close · October 2, 2026

Price history

−37.14% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026$15.15
October 2, 2026$15.14
October 1, 2026$14.64
September 30, 2026$14.66
September 29, 2026$14.80
September 28, 2026$14.31
September 25, 2026$14.61
September 24, 2026$14.19
September 23, 2026$14.18
September 22, 2026$14.22
September 21, 2026$14.24
September 18, 2026$14.12
September 17, 2026$14.39
September 16, 2026$14.53
September 15, 2026$14.28
September 14, 2026$14.72
September 11, 2026$14.82
September 10, 2026$14.57
September 9, 2026$14.85
September 8, 2026$15.39
September 4, 2026$15.57
September 3, 2026$15.59
September 2, 2026$15.57
September 1, 2026$15.43
August 31, 2026$16.14
August 28, 2026$16.65
August 27, 2026$16.65
August 26, 2026$17.09
August 25, 2026$17.26
August 24, 2026$17.22
August 21, 2026$17.24
August 20, 2026$16.75
August 19, 2026$17.34
August 18, 2026$17.61
August 17, 2026$18.18
August 14, 2026$19.01
August 13, 2026$19.55
August 12, 2026$18.92
August 11, 2026$18.70
August 10, 2026$18.55
August 7, 2026$19.25
August 6, 2026$19.37
August 5, 2026$20.30
August 4, 2026$20.07
August 3, 2026$19.76
July 31, 2026$18.53
July 30, 2026$18.72
July 29, 2026$20.75
July 28, 2026$21.22
July 27, 2026$20.03
July 24, 2026$19.37
July 23, 2026$18.71
July 22, 2026$19.33
July 21, 2026$19.45
July 20, 2026$19.49
July 17, 2026$19.46
July 16, 2026$19.61
July 15, 2026$19.73
July 14, 2026$19.46
July 13, 2026$19.63
July 10, 2026$19.61
July 9, 2026$19.76
July 8, 2026$18.47
July 7, 2026$18.83
July 6, 2026$19.26
July 2, 2026$19.78
July 1, 2026$20.67
June 30, 2026$21.11
June 29, 2026$21.92
June 26, 2026$21.24
June 25, 2026$20.98
June 24, 2026$21.01
June 23, 2026$20.39
June 22, 2026$20.04
June 18, 2026$20.44
June 17, 2026$19.83
June 16, 2026$20.33
June 15, 2026$20.14
June 12, 2026$19.43
June 11, 2026$19.06
June 10, 2026$17.92
June 9, 2026$19.03
June 8, 2026$18.55
June 5, 2026$18.75
June 4, 2026$19.13
June 3, 2026$18.15
June 2, 2026$18.13
June 1, 2026$18.06
May 29, 2026$18.34
May 28, 2026$18.28
May 27, 2026$18.15
May 26, 2026$17.10
May 22, 2026$16.30
May 21, 2026$16.47
May 20, 2026$16.03
May 19, 2026$14.79
May 18, 2026$15.26
May 15, 2026$15.52
May 14, 2026$15.93
May 13, 2026$16.06
May 12, 2026$16.00
May 11, 2026$16.58
May 8, 2026$17.08
May 7, 2026$17.22
May 6, 2026$17.75
May 5, 2026$16.94
May 4, 2026$17.20
May 1, 2026$18.81
April 30, 2026$18.18
April 29, 2026$17.77
April 28, 2026$17.79
April 27, 2026$18.19
April 24, 2026$18.51
April 23, 2026$18.42
April 22, 2026$19.03
April 21, 2026$19.33
April 20, 2026$20.26
April 17, 2026$20.99
April 16, 2026$20.03
April 15, 2026$21.12
April 14, 2026$21.09
April 13, 2026$20.26
April 10, 2026$19.96
April 9, 2026$19.96
April 8, 2026$20.16
April 7, 2026$18.73
April 6, 2026$19.37
April 2, 2026$18.93
April 1, 2026$19.38
March 31, 2026$18.70
March 30, 2026$17.65
March 27, 2026$18.49
March 26, 2026$19.85
March 25, 2026$20.22
March 24, 2026$19.66
March 23, 2026$20.12
March 20, 2026$18.95
March 19, 2026$19.64
March 18, 2026$19.80
March 17, 2026$20.27
March 16, 2026$19.84
March 13, 2026$18.87
March 12, 2026$19.46
March 11, 2026$20.45
March 10, 2026$20.35
March 9, 2026$20.71
March 6, 2026$20.05
March 5, 2026$20.92
March 4, 2026$21.11
March 3, 2026$21.27
March 2, 2026$22.18
February 27, 2026$24.79
February 26, 2026$25.02
February 25, 2026$23.81
February 24, 2026$23.96
February 23, 2026$23.49
February 20, 2026$24.31
February 19, 2026$23.74
February 18, 2026$24.35
February 17, 2026$24.10
February 13, 2026$21.49
February 12, 2026$23.25
February 11, 2026$22.95
February 10, 2026$23.56
February 9, 2026$22.85
February 6, 2026$23.32
February 5, 2026$21.70
February 4, 2026$22.29
February 3, 2026$22.51
February 2, 2026$23.64
January 30, 2026$21.96
January 29, 2026$22.92
January 28, 2026$20.79
January 27, 2026$20.86
January 26, 2026$20.79
January 23, 2026$20.93
January 22, 2026$20.82
January 21, 2026$20.87
January 20, 2026$20.37
January 16, 2026$22.01
January 15, 2026$22.87
January 14, 2026$23.09
January 13, 2026$23.82
January 12, 2026$24.34
January 9, 2026$24.53
January 8, 2026$24.37
January 7, 2026$24.42
January 6, 2026$23.80
January 5, 2026$22.58
January 2, 2026$22.78
December 31, 2025$22.32
December 30, 2025$22.43
December 29, 2025$22.41
December 26, 2025$22.81
December 24, 2025$23.17
December 23, 2025$23.11
December 22, 2025$24.27
December 19, 2025$23.04
December 18, 2025$21.63
December 17, 2025$21.54
December 16, 2025$21.54
December 15, 2025$21.65
December 12, 2025$20.86
December 11, 2025$20.55
December 10, 2025$19.24
December 9, 2025$18.72
December 8, 2025$19.11
December 5, 2025$18.92
December 4, 2025$18.80
December 3, 2025$18.83
December 2, 2025$18.43
December 1, 2025$18.57
November 28, 2025$18.46
November 26, 2025$18.33
November 25, 2025$18.35
November 24, 2025$17.75
November 21, 2025$18.20
November 20, 2025$17.50
November 19, 2025$17.78
November 18, 2025$17.84
November 17, 2025$17.53
November 14, 2025$18.29
November 13, 2025$18.56
November 12, 2025$18.94
November 11, 2025$18.82
November 10, 2025$19.04
November 7, 2025$19.07
November 6, 2025$18.24
November 5, 2025$18.61
November 4, 2025$18.79
November 3, 2025$22.18
October 31, 2025$22.42
October 30, 2025$22.22
October 29, 2025$22.22
October 28, 2025$22.35
October 27, 2025$23.51
October 24, 2025$23.47
October 23, 2025$23.48
October 22, 2025$23.63
October 21, 2025$23.92
October 20, 2025$23.25
October 17, 2025$22.94
October 16, 2025$22.85
October 15, 2025$23.58
October 14, 2025$23.75
October 13, 2025$23.04
October 10, 2025$22.45
October 9, 2025$23.29
October 8, 2025$23.68
October 7, 2025$23.90
October 6, 2025$24.10

At a glance

  • The company

    Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.48 (estimate $0.39)

  • Next event

    Quarterly results · November 3, 2026

Where the price stands

52-wk low$13.63
52-wk high$25.13

−39.74% from the high

Performance

StockS&P 500
1 month−1.56%+0.73%
Year to date−32.12%+12.81%
1 year−37.14%+15.00%

Analysts · 27 analysts

Average target$20.20+33.42% vs. price

Latest news

All news

The business in numbers

Revenue

$2.64B

Latest quarter · Q2 2026

Net income

$222.55M

Latest quarter · Q2 2026

Net margin

8.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
$6.95B
P/E
9.5
EPS
$1.59
Volume
31.25M
Dividend yield

More on Norwegian Cruise Line Holdings

Where it belongs

Similar companies

Consumer sector: companies in the same industry and close in size.