Carnival

CCL · NYSE · USD

$25.07+2.16%+$0.53

Close · October 1, 2026

Price history

−11.60% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$25.07
September 30, 2026$24.54
September 29, 2026$25.11
September 28, 2026$22.14
September 25, 2026$22.25
September 24, 2026$21.79
September 23, 2026$21.80
September 22, 2026$22.28
September 21, 2026$22.31
September 18, 2026$21.84
September 17, 2026$22.17
September 16, 2026$22.35
September 15, 2026$22.11
September 14, 2026$22.56
September 11, 2026$22.75
September 10, 2026$22.47
September 9, 2026$22.70
September 8, 2026$23.20
September 4, 2026$23.51
September 3, 2026$23.48
September 2, 2026$23.74
September 1, 2026$23.23
August 31, 2026$23.89
August 28, 2026$24.76
August 27, 2026$24.95
August 26, 2026$25.59
August 25, 2026$26.14
August 24, 2026$25.71
August 21, 2026$25.73
August 20, 2026$25.37
August 19, 2026$26.69
August 18, 2026$27.27
August 17, 2026$27.73
August 14, 2026$28.12
August 13, 2026$28.42
August 12, 2026$27.67
August 11, 2026$27.73
August 10, 2026$27.75
August 7, 2026$28.99
August 6, 2026$28.79
August 5, 2026$29.67
August 4, 2026$29.59
August 3, 2026$28.74
July 31, 2026$27.81
July 30, 2026$27.77
July 29, 2026$27.81
July 28, 2026$28.23
July 27, 2026$27.12
July 24, 2026$26.33
July 23, 2026$25.27
July 22, 2026$26.10
July 21, 2026$26.16
July 20, 2026$26.04
July 17, 2026$26.41
July 16, 2026$26.86
July 15, 2026$26.59
July 14, 2026$26.50
July 13, 2026$26.61
July 10, 2026$26.83
July 9, 2026$26.72
July 8, 2026$25.64
July 7, 2026$26.68
July 6, 2026$27.51
July 2, 2026$27.91
July 1, 2026$28.52
June 30, 2026$28.57
June 29, 2026$29.19
June 26, 2026$29.07
June 25, 2026$28.46
June 24, 2026$28.91
June 23, 2026$28.72
June 22, 2026$30.19
June 18, 2026$30.87
June 17, 2026$29.91
June 16, 2026$30.90
June 15, 2026$30.12
June 12, 2026$29.18
June 11, 2026$28.12
June 10, 2026$25.99
June 9, 2026$27.73
June 8, 2026$27.01
June 5, 2026$27.41
June 4, 2026$27.85
June 3, 2026$27.17
June 2, 2026$27.64
June 1, 2026$27.51
May 29, 2026$28.06
May 28, 2026$27.94
May 27, 2026$27.98
May 26, 2026$26.71
May 22, 2026$25.98
May 21, 2026$26.18
May 20, 2026$26.03
May 19, 2026$23.89
May 18, 2026$24.91
May 15, 2026$24.64
May 14, 2026$25.20
May 13, 2026$25.03
May 12, 2026$24.85
May 11, 2026$25.44
May 8, 2026$26.38
May 7, 2026$27.00
May 6, 2026$27.52
May 5, 2026$25.77
May 4, 2026$25.67
May 1, 2026$26.66
April 30, 2026$26.51
April 29, 2026$25.58
April 28, 2026$26.30
April 27, 2026$26.77
April 24, 2026$27.17
April 23, 2026$26.65
April 22, 2026$26.94
April 21, 2026$27.36
April 20, 2026$29.01
April 17, 2026$29.22
April 16, 2026$27.31
April 15, 2026$28.82
April 14, 2026$28.69
April 13, 2026$27.75
April 10, 2026$27.98
April 9, 2026$27.85
April 8, 2026$28.03
April 7, 2026$25.20
April 6, 2026$25.97
April 2, 2026$25.64
April 1, 2026$26.58
March 31, 2026$25.88
March 30, 2026$23.96
March 27, 2026$24.19
March 26, 2026$25.28
March 25, 2026$25.73
March 24, 2026$25.47
March 23, 2026$25.45
March 20, 2026$24.12
March 19, 2026$24.94
March 18, 2026$24.16
March 17, 2026$25.09
March 16, 2026$24.72
March 13, 2026$23.99
March 12, 2026$23.92
March 11, 2026$25.97
March 10, 2026$26.21
March 9, 2026$26.39
March 6, 2026$25.79
March 5, 2026$27.16
March 4, 2026$28.01
March 3, 2026$28.53
March 2, 2026$29.14
February 27, 2026$31.55
February 26, 2026$32.70
February 25, 2026$31.70
February 24, 2026$31.61
February 23, 2026$30.42
February 20, 2026$31.99
February 19, 2026$31.55
February 18, 2026$32.54
February 17, 2026$32.68
February 13, 2026$31.77
February 12, 2026$32.60
February 11, 2026$33.09
February 10, 2026$33.35
February 9, 2026$32.81
February 6, 2026$33.99
February 5, 2026$31.45
February 4, 2026$32.09
February 3, 2026$31.94
February 2, 2026$32.45
January 30, 2026$30.02
January 29, 2026$31.15
January 28, 2026$28.72
January 27, 2026$28.69
January 26, 2026$28.67
January 23, 2026$28.55
January 22, 2026$28.49
January 21, 2026$28.25
January 20, 2026$28.02
January 16, 2026$28.92
January 15, 2026$29.44
January 14, 2026$30.18
January 13, 2026$30.99
January 12, 2026$31.61
January 9, 2026$32.13
January 8, 2026$31.69
January 7, 2026$32.11
January 6, 2026$32.30
January 5, 2026$31.49
January 2, 2026$30.92
December 31, 2025$30.54
December 30, 2025$30.82
December 29, 2025$30.72
December 26, 2025$30.70
December 24, 2025$31.25
December 23, 2025$31.66
December 22, 2025$32.20
December 19, 2025$31.12
December 18, 2025$28.34
December 17, 2025$28.03
December 16, 2025$28.20
December 15, 2025$28.60
December 12, 2025$27.62
December 11, 2025$27.84
December 10, 2025$26.28
December 9, 2025$25.51
December 8, 2025$26.01
December 5, 2025$25.87
December 4, 2025$25.82
December 3, 2025$26.04
December 2, 2025$25.84
December 1, 2025$25.93
November 28, 2025$25.78
November 26, 2025$25.43
November 25, 2025$25.72
November 24, 2025$24.76
November 21, 2025$26.56
November 20, 2025$25.32
November 19, 2025$26.08
November 18, 2025$25.76
November 17, 2025$25.36
November 14, 2025$26.02
November 13, 2025$26.14
November 12, 2025$27.13
November 11, 2025$26.79
November 10, 2025$26.89
November 7, 2025$26.73
November 6, 2025$26.37
November 5, 2025$26.90
November 4, 2025$26.11
November 3, 2025$28.71
October 31, 2025$28.83
October 30, 2025$28.33
October 29, 2025$27.87
October 28, 2025$27.86
October 27, 2025$29.42
October 24, 2025$29.40
October 23, 2025$29.44
October 22, 2025$30.00
October 21, 2025$29.97
October 20, 2025$28.86
October 17, 2025$28.31
October 16, 2025$28.21
October 15, 2025$28.84
October 14, 2025$28.96
October 13, 2025$28.09
October 10, 2025$27.69
October 9, 2025$28.45
October 8, 2025$28.92
October 7, 2025$28.71
October 6, 2025$29.09
October 3, 2025$28.57
October 2, 2025$28.85
October 1, 2025$28.36

At a glance

  • The company

    Carnival Corporation Ltd., a cruise company, provides leisure travel services.

  • Latest results

    Quarter to August 31, 2026 · EPS $1.43 (estimate $1.35)

  • Next event

    Quarterly results · December 18, 2026

  • Dividend

    Last ex-dividend on August 7, 2026

Where the price stands

52-wk low$21.45
52-wk high$34.03

−26.33% from the high

Performance

StockS&P 500
1 month+7.92%+0.83%
Year to date−17.91%+12.93%
1 year−11.60%+15.12%

Analysts · 29 analysts

Average target$33.93+35.34% vs. price

Buy 24 · Hold 5 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$33.71B
P/E
11.0
EPS
$2.27
Volume
26.46M
Dividend yield
1.79%

Stocks to explore

Other companies in the Consumer sector