Royal Caribbean Cruises
$269.99Change from previous close: +1.55%Absolute change: +$4.13
Price history
−14.57% over the period1 year: from $316.02 (October 1, 2025) to $269.99 (October 1, 2026), −14.57%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $269.99 |
| September 30, 2026 | $265.86 |
| September 29, 2026 | $260.67 |
| September 28, 2026 | $242.59 |
| September 25, 2026 | $242.70 |
| September 24, 2026 | $238.98 |
| September 23, 2026 | $230.30 |
| September 22, 2026 | $234.89 |
| September 21, 2026 | $250.25 |
| September 18, 2026 | $245.81 |
| September 17, 2026 | $249.74 |
| September 16, 2026 | $253.92 |
| September 15, 2026 | $249.30 |
| September 14, 2026 | $255.34 |
| September 11, 2026 | $260.14 |
| September 10, 2026 | $259.01 |
| September 9, 2026 | $259.76 |
| September 8, 2026 | $264.50 |
| September 4, 2026 | $265.19 |
| September 3, 2026 | $265.55 |
| September 2, 2026 | $265.60 |
| September 1, 2026 | $265.70 |
| August 31, 2026 | $268.74 |
| August 28, 2026 | $279.41 |
| August 27, 2026 | $284.80 |
| August 26, 2026 | $290.00 |
| August 25, 2026 | $292.29 |
| August 24, 2026 | $293.00 |
| August 21, 2026 | $292.00 |
| August 20, 2026 | $287.62 |
| August 19, 2026 | $300.56 |
| August 18, 2026 | $300.00 |
| August 17, 2026 | $301.79 |
| August 14, 2026 | $305.00 |
| August 13, 2026 | $309.88 |
| August 12, 2026 | $308.00 |
| August 11, 2026 | $307.15 |
| August 10, 2026 | $308.00 |
| August 7, 2026 | $320.00 |
| August 6, 2026 | $320.55 |
| August 5, 2026 | $327.42 |
| August 4, 2026 | $325.74 |
| August 3, 2026 | $324.00 |
| July 31, 2026 | $318.30 |
| July 30, 2026 | $321.94 |
| July 29, 2026 | $323.58 |
| July 28, 2026 | $322.50 |
| July 27, 2026 | $305.04 |
| July 24, 2026 | $293.54 |
| July 23, 2026 | $283.41 |
| July 22, 2026 | $285.85 |
| July 21, 2026 | $287.90 |
| July 20, 2026 | $286.16 |
| July 17, 2026 | $286.96 |
| July 16, 2026 | $293.95 |
| July 15, 2026 | $292.17 |
| July 14, 2026 | $283.09 |
| July 13, 2026 | $288.61 |
| July 10, 2026 | $285.37 |
| July 9, 2026 | $288.08 |
| July 8, 2026 | $280.95 |
| July 7, 2026 | $282.26 |
| July 6, 2026 | $287.78 |
| July 2, 2026 | $296.30 |
| July 1, 2026 | $306.30 |
| June 30, 2026 | $317.53 |
| June 29, 2026 | $321.44 |
| June 26, 2026 | $318.13 |
| June 25, 2026 | $322.65 |
| June 24, 2026 | $320.95 |
| June 23, 2026 | $309.53 |
| June 22, 2026 | $309.36 |
| June 18, 2026 | $312.51 |
| June 17, 2026 | $301.47 |
| June 16, 2026 | $312.84 |
| June 15, 2026 | $313.67 |
| June 12, 2026 | $294.38 |
| June 11, 2026 | $287.96 |
| June 10, 2026 | $268.73 |
| June 9, 2026 | $282.26 |
| June 8, 2026 | $272.00 |
| June 5, 2026 | $280.00 |
| June 4, 2026 | $293.28 |
| June 3, 2026 | $286.42 |
| June 2, 2026 | $290.80 |
| June 1, 2026 | $289.05 |
| May 29, 2026 | $284.63 |
| May 28, 2026 | $281.29 |
| May 27, 2026 | $275.17 |
| May 26, 2026 | $267.71 |
| May 22, 2026 | $256.10 |
| May 21, 2026 | $260.32 |
| May 20, 2026 | $253.89 |
| May 19, 2026 | $247.20 |
| May 18, 2026 | $252.59 |
| May 15, 2026 | $260.29 |
| May 14, 2026 | $265.38 |
| May 13, 2026 | $264.20 |
| May 12, 2026 | $258.12 |
| May 11, 2026 | $263.46 |
| May 8, 2026 | $275.24 |
| May 7, 2026 | $280.87 |
| May 6, 2026 | $287.08 |
| May 5, 2026 | $263.98 |
| May 4, 2026 | $259.48 |
| May 1, 2026 | $265.55 |
| April 30, 2026 | $263.76 |
| April 29, 2026 | $254.01 |
| April 28, 2026 | $255.89 |
| April 27, 2026 | $258.87 |
| April 24, 2026 | $265.84 |
| April 23, 2026 | $260.43 |
| April 22, 2026 | $265.64 |
| April 21, 2026 | $271.47 |
| April 20, 2026 | $282.27 |
| April 17, 2026 | $285.48 |
| April 16, 2026 | $265.95 |
| April 15, 2026 | $282.31 |
| April 14, 2026 | $281.53 |
| April 13, 2026 | $282.41 |
| April 10, 2026 | $276.94 |
| April 9, 2026 | $275.89 |
| April 8, 2026 | $279.26 |
| April 7, 2026 | $267.71 |
| April 6, 2026 | $275.70 |
| April 2, 2026 | $273.59 |
| April 1, 2026 | $282.06 |
| March 31, 2026 | $275.18 |
| March 30, 2026 | $261.37 |
| March 27, 2026 | $261.80 |
| March 26, 2026 | $274.00 |
| March 25, 2026 | $279.01 |
| March 24, 2026 | $273.39 |
| March 23, 2026 | $278.96 |
| March 20, 2026 | $263.65 |
| March 19, 2026 | $272.00 |
| March 18, 2026 | $269.52 |
| March 17, 2026 | $277.90 |
| March 16, 2026 | $280.81 |
| March 13, 2026 | $272.54 |
| March 12, 2026 | $266.49 |
| March 11, 2026 | $286.52 |
| March 10, 2026 | $285.03 |
| March 9, 2026 | $290.55 |
| March 6, 2026 | $278.08 |
| March 5, 2026 | $283.06 |
| March 4, 2026 | $287.21 |
| March 3, 2026 | $301.31 |
| March 2, 2026 | $300.84 |
| February 27, 2026 | $310.96 |
| February 26, 2026 | $318.94 |
| February 25, 2026 | $313.00 |
| February 24, 2026 | $316.50 |
| February 23, 2026 | $302.64 |
| February 20, 2026 | $315.09 |
| February 19, 2026 | $310.35 |
| February 18, 2026 | $318.82 |
| February 17, 2026 | $323.73 |
| February 13, 2026 | $319.61 |
| February 12, 2026 | $332.80 |
| February 11, 2026 | $333.75 |
| February 10, 2026 | $347.30 |
| February 9, 2026 | $348.03 |
| February 6, 2026 | $348.00 |
| February 5, 2026 | $326.09 |
| February 4, 2026 | $328.65 |
| February 3, 2026 | $326.29 |
| February 2, 2026 | $334.05 |
| January 30, 2026 | $324.65 |
| January 29, 2026 | $345.98 |
| January 28, 2026 | $291.60 |
| January 27, 2026 | $290.58 |
| January 26, 2026 | $293.15 |
| January 23, 2026 | $286.11 |
| January 22, 2026 | $285.55 |
| January 21, 2026 | $277.77 |
| January 20, 2026 | $270.01 |
| January 16, 2026 | $276.01 |
| January 15, 2026 | $278.11 |
| January 14, 2026 | $279.33 |
| January 13, 2026 | $291.72 |
| January 12, 2026 | $301.13 |
| January 9, 2026 | $311.50 |
| January 8, 2026 | $304.33 |
| January 7, 2026 | $302.42 |
| January 6, 2026 | $297.75 |
| January 5, 2026 | $280.16 |
| January 2, 2026 | $283.26 |
| December 31, 2025 | $278.92 |
| December 30, 2025 | $281.70 |
| December 29, 2025 | $282.69 |
| December 26, 2025 | $285.67 |
| December 24, 2025 | $294.12 |
| December 23, 2025 | $292.29 |
| December 22, 2025 | $300.73 |
| December 19, 2025 | $293.59 |
| December 18, 2025 | $286.73 |
| December 17, 2025 | $284.88 |
| December 16, 2025 | $281.51 |
| December 15, 2025 | $287.22 |
| December 12, 2025 | $278.86 |
| December 11, 2025 | $279.70 |
| December 10, 2025 | $260.38 |
| December 9, 2025 | $248.32 |
| December 8, 2025 | $252.41 |
| December 5, 2025 | $257.66 |
| December 4, 2025 | $259.27 |
| December 3, 2025 | $265.77 |
| December 2, 2025 | $265.08 |
| December 1, 2025 | $266.60 |
| November 28, 2025 | $266.25 |
| November 26, 2025 | $265.71 |
| November 25, 2025 | $266.41 |
| November 24, 2025 | $255.57 |
| November 21, 2025 | $264.09 |
| November 20, 2025 | $252.72 |
| November 19, 2025 | $256.00 |
| November 18, 2025 | $251.42 |
| November 17, 2025 | $246.71 |
| November 14, 2025 | $252.87 |
| November 13, 2025 | $255.76 |
| November 12, 2025 | $263.43 |
| November 11, 2025 | $263.55 |
| November 10, 2025 | $264.98 |
| November 7, 2025 | $256.01 |
| November 6, 2025 | $253.57 |
| November 5, 2025 | $256.63 |
| November 4, 2025 | $257.38 |
| November 3, 2025 | $277.80 |
| October 31, 2025 | $286.83 |
| October 30, 2025 | $284.53 |
| October 29, 2025 | $280.05 |
| October 28, 2025 | $292.95 |
| October 27, 2025 | $320.26 |
| October 24, 2025 | $316.45 |
| October 23, 2025 | $316.88 |
| October 22, 2025 | $317.98 |
| October 21, 2025 | $316.78 |
| October 20, 2025 | $302.84 |
| October 17, 2025 | $300.31 |
| October 16, 2025 | $298.51 |
| October 15, 2025 | $311.16 |
| October 14, 2025 | $313.86 |
| October 13, 2025 | $306.22 |
| October 10, 2025 | $304.62 |
| October 9, 2025 | $306.99 |
| October 8, 2025 | $308.31 |
| October 7, 2025 | $314.75 |
| October 6, 2025 | $317.30 |
| October 3, 2025 | $314.05 |
| October 2, 2025 | $320.11 |
| October 1, 2025 | $316.02 |
At a glance
The company
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide.
Latest results
Quarter to June 30, 2026 · EPS $4.21 (estimate $3.98)
Next event
Quarterly results · October 27, 2026
Dividend
Last ex-dividend on September 17, 2026
Where the price stands
52-wk low$222.22
$269.99
52-wk high$356.39
−24.24% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +1.61% | +0.83% |
| Year to date | −3.20% | +12.93% |
| 1 year | −14.57% | +15.12% |
Analysts · 29 analysts
Average target$350.44+29.80% vs. price
Buy 22 · Hold 7 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $72.21B
- P/E
- 16.7
- EPS
- $16.19
- Volume
- 3.09M
- Dividend yield
- 2.22%
Stocks to explore
Other companies in the Consumer sector
