Expedia Group
$262.67Change from previous close: −0.26%Absolute change: −$0.69
Price history
+20.52% over the period1 year: from $217.95 (October 1, 2025) to $262.67 (October 1, 2026), +20.52%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $262.67 |
| September 30, 2026 | $263.36 |
| September 29, 2026 | $266.33 |
| September 28, 2026 | $264.23 |
| September 25, 2026 | $264.17 |
| September 24, 2026 | $261.75 |
| September 23, 2026 | $259.04 |
| September 22, 2026 | $280.70 |
| September 21, 2026 | $281.02 |
| September 18, 2026 | $279.35 |
| September 17, 2026 | $284.55 |
| September 16, 2026 | $286.97 |
| September 15, 2026 | $293.08 |
| September 14, 2026 | $287.86 |
| September 11, 2026 | $280.83 |
| September 10, 2026 | $276.88 |
| September 9, 2026 | $272.60 |
| September 8, 2026 | $274.55 |
| September 4, 2026 | $298.04 |
| September 3, 2026 | $303.14 |
| September 2, 2026 | $308.06 |
| September 1, 2026 | $304.23 |
| August 31, 2026 | $317.12 |
| August 28, 2026 | $329.44 |
| August 27, 2026 | $318.92 |
| August 26, 2026 | $333.44 |
| August 25, 2026 | $337.97 |
| August 24, 2026 | $339.13 |
| August 21, 2026 | $321.63 |
| August 20, 2026 | $324.17 |
| August 19, 2026 | $326.27 |
| August 18, 2026 | $321.42 |
| August 17, 2026 | $318.50 |
| August 14, 2026 | $332.69 |
| August 13, 2026 | $328.31 |
| August 12, 2026 | $325.57 |
| August 11, 2026 | $321.07 |
| August 10, 2026 | $314.01 |
| August 7, 2026 | $310.68 |
| August 6, 2026 | $306.57 |
| August 5, 2026 | $319.66 |
| August 4, 2026 | $312.06 |
| August 3, 2026 | $298.03 |
| July 31, 2026 | $294.74 |
| July 30, 2026 | $292.93 |
| July 29, 2026 | $304.27 |
| July 28, 2026 | $295.79 |
| July 27, 2026 | $278.37 |
| July 24, 2026 | $259.94 |
| July 23, 2026 | $257.61 |
| July 22, 2026 | $261.08 |
| July 21, 2026 | $264.94 |
| July 20, 2026 | $265.08 |
| July 17, 2026 | $268.77 |
| July 16, 2026 | $270.95 |
| July 15, 2026 | $267.11 |
| July 14, 2026 | $266.28 |
| July 13, 2026 | $265.63 |
| July 10, 2026 | $270.83 |
| July 9, 2026 | $267.78 |
| July 8, 2026 | $260.31 |
| July 7, 2026 | $269.87 |
| July 6, 2026 | $266.76 |
| July 2, 2026 | $268.69 |
| July 1, 2026 | $264.54 |
| June 30, 2026 | $255.88 |
| June 29, 2026 | $265.28 |
| June 26, 2026 | $262.80 |
| June 25, 2026 | $250.95 |
| June 24, 2026 | $262.15 |
| June 23, 2026 | $245.07 |
| June 22, 2026 | $238.02 |
| June 18, 2026 | $240.90 |
| June 17, 2026 | $239.47 |
| June 16, 2026 | $243.56 |
| June 15, 2026 | $236.98 |
| June 12, 2026 | $224.89 |
| June 11, 2026 | $224.66 |
| June 10, 2026 | $218.94 |
| June 9, 2026 | $231.06 |
| June 8, 2026 | $225.90 |
| June 5, 2026 | $228.88 |
| June 4, 2026 | $227.18 |
| June 3, 2026 | $225.41 |
| June 2, 2026 | $226.37 |
| June 1, 2026 | $228.37 |
| May 29, 2026 | $225.79 |
| May 28, 2026 | $227.55 |
| May 27, 2026 | $226.56 |
| May 26, 2026 | $222.97 |
| May 22, 2026 | $214.65 |
| May 21, 2026 | $218.12 |
| May 20, 2026 | $217.59 |
| May 19, 2026 | $215.00 |
| May 18, 2026 | $214.99 |
| May 15, 2026 | $217.73 |
| May 14, 2026 | $217.17 |
| May 13, 2026 | $217.55 |
| May 12, 2026 | $221.48 |
| May 11, 2026 | $221.46 |
| May 8, 2026 | $229.98 |
| May 7, 2026 | $252.79 |
| May 6, 2026 | $246.66 |
| May 5, 2026 | $248.65 |
| May 4, 2026 | $246.50 |
| May 1, 2026 | $251.84 |
| April 30, 2026 | $248.37 |
| April 29, 2026 | $250.57 |
| April 28, 2026 | $242.17 |
| April 27, 2026 | $245.22 |
| April 24, 2026 | $251.44 |
| April 23, 2026 | $250.37 |
| April 22, 2026 | $264.60 |
| April 21, 2026 | $273.80 |
| April 20, 2026 | $273.24 |
| April 17, 2026 | $265.84 |
| April 16, 2026 | $254.43 |
| April 15, 2026 | $257.44 |
| April 14, 2026 | $248.57 |
| April 13, 2026 | $240.21 |
| April 10, 2026 | $228.09 |
| April 9, 2026 | $230.26 |
| April 8, 2026 | $236.90 |
| April 7, 2026 | $224.30 |
| April 6, 2026 | $229.04 |
| April 2, 2026 | $225.30 |
| April 1, 2026 | $227.67 |
| March 31, 2026 | $230.89 |
| March 30, 2026 | $226.51 |
| March 27, 2026 | $225.81 |
| March 26, 2026 | $232.84 |
| March 25, 2026 | $236.26 |
| March 24, 2026 | $236.99 |
| March 23, 2026 | $236.65 |
| March 20, 2026 | $235.18 |
| March 19, 2026 | $239.41 |
| March 18, 2026 | $240.04 |
| March 17, 2026 | $241.25 |
| March 16, 2026 | $231.46 |
| March 13, 2026 | $228.37 |
| March 12, 2026 | $227.65 |
| March 11, 2026 | $230.35 |
| March 10, 2026 | $231.66 |
| March 9, 2026 | $241.54 |
| March 6, 2026 | $249.62 |
| March 5, 2026 | $251.54 |
| March 4, 2026 | $221.73 |
| March 3, 2026 | $215.14 |
| March 2, 2026 | $213.24 |
| February 27, 2026 | $215.69 |
| February 26, 2026 | $217.93 |
| February 25, 2026 | $203.74 |
| February 24, 2026 | $198.12 |
| February 23, 2026 | $188.51 |
| February 20, 2026 | $203.48 |
| February 19, 2026 | $199.76 |
| February 18, 2026 | $203.79 |
| February 17, 2026 | $200.42 |
| February 13, 2026 | $212.67 |
| February 12, 2026 | $227.24 |
| February 11, 2026 | $233.60 |
| February 10, 2026 | $241.54 |
| February 9, 2026 | $236.45 |
| February 6, 2026 | $236.85 |
| February 5, 2026 | $231.30 |
| February 4, 2026 | $236.48 |
| February 3, 2026 | $234.46 |
| February 2, 2026 | $276.67 |
| January 30, 2026 | $264.84 |
| January 29, 2026 | $272.77 |
| January 28, 2026 | $265.76 |
| January 27, 2026 | $266.74 |
| January 26, 2026 | $269.49 |
| January 23, 2026 | $271.14 |
| January 22, 2026 | $279.66 |
| January 21, 2026 | $271.56 |
| January 20, 2026 | $272.15 |
| January 16, 2026 | $285.11 |
| January 15, 2026 | $294.28 |
| January 14, 2026 | $290.76 |
| January 13, 2026 | $299.97 |
| January 12, 2026 | $291.53 |
| January 9, 2026 | $296.33 |
| January 8, 2026 | $301.31 |
| January 7, 2026 | $297.18 |
| January 6, 2026 | $299.21 |
| January 5, 2026 | $287.47 |
| January 2, 2026 | $282.94 |
| December 31, 2025 | $283.31 |
| December 30, 2025 | $285.00 |
| December 29, 2025 | $286.82 |
| December 26, 2025 | $287.56 |
| December 24, 2025 | $286.57 |
| December 23, 2025 | $288.23 |
| December 22, 2025 | $289.29 |
| December 19, 2025 | $289.25 |
| December 18, 2025 | $285.59 |
| December 17, 2025 | $282.82 |
| December 16, 2025 | $285.02 |
| December 15, 2025 | $283.45 |
| December 12, 2025 | $274.21 |
| December 11, 2025 | $281.15 |
| December 10, 2025 | $274.07 |
| December 9, 2025 | $261.27 |
| December 8, 2025 | $264.41 |
| December 5, 2025 | $263.43 |
| December 4, 2025 | $258.38 |
| December 3, 2025 | $262.42 |
| December 2, 2025 | $263.70 |
| December 1, 2025 | $258.95 |
| November 28, 2025 | $255.69 |
| November 26, 2025 | $257.62 |
| November 25, 2025 | $258.14 |
| November 24, 2025 | $249.14 |
| November 21, 2025 | $247.49 |
| November 20, 2025 | $234.77 |
| November 19, 2025 | $239.96 |
| November 18, 2025 | $240.00 |
| November 17, 2025 | $244.16 |
| November 14, 2025 | $264.66 |
| November 13, 2025 | $267.35 |
| November 12, 2025 | $273.65 |
| November 11, 2025 | $265.32 |
| November 10, 2025 | $268.04 |
| November 7, 2025 | $258.25 |
| November 6, 2025 | $219.70 |
| November 5, 2025 | $213.81 |
| November 4, 2025 | $212.13 |
| November 3, 2025 | $215.61 |
| October 31, 2025 | $220.00 |
| October 30, 2025 | $220.47 |
| October 29, 2025 | $219.76 |
| October 28, 2025 | $225.30 |
| October 27, 2025 | $222.50 |
| October 24, 2025 | $218.85 |
| October 23, 2025 | $215.65 |
| October 22, 2025 | $226.39 |
| October 21, 2025 | $226.14 |
| October 20, 2025 | $218.25 |
| October 17, 2025 | $214.76 |
| October 16, 2025 | $213.57 |
| October 15, 2025 | $218.43 |
| October 14, 2025 | $223.12 |
| October 13, 2025 | $215.64 |
| October 10, 2025 | $210.33 |
| October 9, 2025 | $216.81 |
| October 8, 2025 | $212.41 |
| October 7, 2025 | $216.16 |
| October 6, 2025 | $223.83 |
| October 3, 2025 | $219.23 |
| October 2, 2025 | $217.69 |
| October 1, 2025 | $217.95 |
At a glance
The company
Expedia Group, Inc. operates as an online travel company in the United States and internationally.
Latest results
Quarter to June 30, 2026 · EPS $5.76 (estimate $5.25)
Next event
Quarterly results · November 5, 2026
Dividend
Last ex-dividend on August 27, 2026
Where the price stands
52-wk low$185.34
$262.67
52-wk high$342.00
−23.20% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −13.66% | +0.83% |
| Year to date | −7.29% | +12.93% |
| 1 year | +20.52% | +15.12% |
Analysts · 39 analysts
Average target$338.25+28.77% vs. price
Buy 17 · Hold 21 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $31.53B
- P/E
- 16.6
- EPS
- $15.86
- Volume
- 1.44M
- Dividend yield
- 0.73%
Stocks to explore
Other companies in the Consumer sector
