Viking Holdings

VIK · NYSE · USD

$78.20−0.17%−$0.13

Close · October 1, 2026

Price history

+29.32% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$78.20
September 30, 2026$78.33
September 29, 2026$78.71
September 28, 2026$79.30
September 25, 2026$80.30
September 24, 2026$79.52
September 23, 2026$80.30
September 22, 2026$81.02
September 21, 2026$86.05
September 18, 2026$84.15
September 17, 2026$84.83
September 16, 2026$85.38
September 15, 2026$85.05
September 14, 2026$86.42
September 11, 2026$85.01
September 10, 2026$84.01
September 9, 2026$85.07
September 8, 2026$88.08
September 4, 2026$85.81
September 3, 2026$85.58
September 2, 2026$85.76
September 1, 2026$85.03
August 31, 2026$86.14
August 28, 2026$88.50
August 27, 2026$89.81
August 26, 2026$90.52
August 25, 2026$92.23
August 24, 2026$91.47
August 21, 2026$92.79
August 20, 2026$90.53
August 19, 2026$90.77
August 18, 2026$98.29
August 17, 2026$99.86
August 14, 2026$97.99
August 13, 2026$106.11
August 12, 2026$104.19
August 11, 2026$101.55
August 10, 2026$103.80
August 7, 2026$105.79
August 6, 2026$106.19
August 5, 2026$108.26
August 4, 2026$107.52
August 3, 2026$106.47
July 31, 2026$104.35
July 30, 2026$104.45
July 29, 2026$102.66
July 28, 2026$104.54
July 27, 2026$103.14
July 24, 2026$100.71
July 23, 2026$99.71
July 22, 2026$100.35
July 21, 2026$99.27
July 20, 2026$96.90
July 17, 2026$97.04
July 16, 2026$98.07
July 15, 2026$98.19
July 14, 2026$97.65
July 13, 2026$98.19
July 10, 2026$99.14
July 9, 2026$101.21
July 8, 2026$97.97
July 7, 2026$100.01
July 6, 2026$100.55
July 2, 2026$100.69
July 1, 2026$102.00
June 30, 2026$104.67
June 29, 2026$104.95
June 26, 2026$103.26
June 25, 2026$102.90
June 24, 2026$103.05
June 23, 2026$101.15
June 22, 2026$100.05
June 18, 2026$97.17
June 17, 2026$94.71
June 16, 2026$94.04
June 15, 2026$94.83
June 12, 2026$92.25
June 11, 2026$93.18
June 10, 2026$88.48
June 9, 2026$90.31
June 8, 2026$89.04
June 5, 2026$89.94
June 4, 2026$89.99
June 3, 2026$88.64
June 2, 2026$89.53
June 1, 2026$91.84
May 29, 2026$92.11
May 28, 2026$92.34
May 27, 2026$92.55
May 26, 2026$87.73
May 22, 2026$84.23
May 21, 2026$83.90
May 20, 2026$83.12
May 19, 2026$82.23
May 18, 2026$86.06
May 15, 2026$83.70
May 14, 2026$86.72
May 13, 2026$82.17
May 12, 2026$80.60
May 11, 2026$80.91
May 8, 2026$82.67
May 7, 2026$83.97
May 6, 2026$86.05
May 5, 2026$81.71
May 4, 2026$79.03
May 1, 2026$81.50
April 30, 2026$81.91
April 29, 2026$78.54
April 28, 2026$79.53
April 27, 2026$80.82
April 24, 2026$81.82
April 23, 2026$80.98
April 22, 2026$80.01
April 21, 2026$81.32
April 20, 2026$86.09
April 17, 2026$85.80
April 16, 2026$80.31
April 15, 2026$81.17
April 14, 2026$81.43
April 13, 2026$78.21
April 10, 2026$77.17
April 9, 2026$78.26
April 8, 2026$77.89
April 7, 2026$71.48
April 6, 2026$73.44
April 2, 2026$74.80
April 1, 2026$76.22
March 31, 2026$73.48
March 30, 2026$68.45
March 27, 2026$68.58
March 26, 2026$71.59
March 25, 2026$74.50
March 24, 2026$72.67
March 23, 2026$71.87
March 20, 2026$67.99
March 19, 2026$71.47
March 18, 2026$71.29
March 17, 2026$72.79
March 16, 2026$71.23
March 13, 2026$68.32
March 12, 2026$67.80
March 11, 2026$72.57
March 10, 2026$72.30
March 9, 2026$72.61
March 6, 2026$68.91
March 5, 2026$72.17
March 4, 2026$75.28
March 3, 2026$76.42
March 2, 2026$74.04
February 27, 2026$78.02
February 26, 2026$79.71
February 25, 2026$79.18
February 24, 2026$77.22
February 23, 2026$76.44
February 20, 2026$78.80
February 19, 2026$77.04
February 18, 2026$79.45
February 17, 2026$77.00
February 13, 2026$75.22
February 12, 2026$75.15
February 11, 2026$76.58
February 10, 2026$77.68
February 9, 2026$77.05
February 6, 2026$76.99
February 5, 2026$72.25
February 4, 2026$74.40
February 3, 2026$73.81
February 2, 2026$75.70
January 30, 2026$72.15
January 29, 2026$74.29
January 28, 2026$69.63
January 27, 2026$69.10
January 26, 2026$69.69
January 23, 2026$68.54
January 22, 2026$69.69
January 21, 2026$69.51
January 20, 2026$68.35
January 16, 2026$69.44
January 15, 2026$70.20
January 14, 2026$71.04
January 13, 2026$71.55
January 12, 2026$72.57
January 9, 2026$71.95
January 8, 2026$73.05
January 7, 2026$73.60
January 6, 2026$74.08
January 5, 2026$72.43
January 2, 2026$72.27
December 31, 2025$71.41
December 30, 2025$72.12
December 29, 2025$72.86
December 26, 2025$73.33
December 24, 2025$72.82
December 23, 2025$73.11
December 22, 2025$73.96
December 19, 2025$73.27
December 18, 2025$69.95
December 17, 2025$69.61
December 16, 2025$70.19
December 15, 2025$70.93
December 12, 2025$68.75
December 11, 2025$70.08
December 10, 2025$68.85
December 9, 2025$67.77
December 8, 2025$66.68
December 5, 2025$67.08
December 4, 2025$67.61
December 3, 2025$67.54
December 2, 2025$66.03
December 1, 2025$67.28
November 28, 2025$66.78
November 26, 2025$66.49
November 25, 2025$67.87
November 24, 2025$63.75
November 21, 2025$63.81
November 20, 2025$61.50
November 19, 2025$61.21
November 18, 2025$58.27
November 17, 2025$57.26
November 14, 2025$59.31
November 13, 2025$59.52
November 12, 2025$60.99
November 11, 2025$60.05
November 10, 2025$59.63
November 7, 2025$58.39
November 6, 2025$57.31
November 5, 2025$57.18
November 4, 2025$57.08
November 3, 2025$60.44
October 31, 2025$60.85
October 30, 2025$60.38
October 29, 2025$59.55
October 28, 2025$58.70
October 27, 2025$60.39
October 24, 2025$60.39
October 23, 2025$60.59
October 22, 2025$61.20
October 21, 2025$61.34
October 20, 2025$60.81
October 17, 2025$60.76
October 16, 2025$60.16
October 15, 2025$61.75
October 14, 2025$61.51
October 13, 2025$59.30
October 10, 2025$58.20
October 9, 2025$59.22
October 8, 2025$59.70
October 7, 2025$59.50
October 6, 2025$59.70
October 3, 2025$60.32
October 2, 2025$61.03
October 1, 2025$60.47

At a glance

  • The company

    Viking Holdings Ltd focused on providing passenger cruises in North America, the United Kingdom, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS $1.31 (estimate $1.24)

  • Next event

    Quarterly results · November 18, 2026

Where the price stands

52-wk low$56.37
52-wk high$110.09

−28.97% from the high

Performance

StockS&P 500
1 month−8.03%+0.83%
Year to date+9.51%+12.93%
1 year+29.32%+15.12%

Analysts · 23 analysts

Average target$109.55+40.08% vs. price

Buy 20 · Hold 2 · Sell 1 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$34.93B
P/E
26.0
EPS
$3.01
Volume
4.08M
Dividend yield

Stocks to explore

Other companies in the Consumer sector