TransUnion stock
$62.10Change from previous close: −2.09%Absolute change: −$1.33
Price history
−18.67% over the period1 year: from $76.35 (October 7, 2025) to $62.10 (October 7, 2026), −18.67%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $62.10 |
| October 6, 2026 | $63.42 |
| October 5, 2026 | $63.82 |
| October 2, 2026 | $63.44 |
| October 1, 2026 | $62.18 |
| September 30, 2026 | $61.12 |
| September 29, 2026 | $64.29 |
| September 28, 2026 | $66.19 |
| September 25, 2026 | $69.17 |
| September 24, 2026 | $67.54 |
| September 23, 2026 | $70.95 |
| September 22, 2026 | $71.87 |
| September 21, 2026 | $71.41 |
| September 18, 2026 | $72.43 |
| September 17, 2026 | $73.11 |
| September 16, 2026 | $74.66 |
| September 15, 2026 | $77.02 |
| September 14, 2026 | $78.83 |
| September 11, 2026 | $77.70 |
| September 10, 2026 | $76.95 |
| September 9, 2026 | $77.05 |
| September 8, 2026 | $77.65 |
| September 4, 2026 | $79.88 |
| September 3, 2026 | $84.92 |
| September 2, 2026 | $82.39 |
| September 1, 2026 | $83.67 |
| August 31, 2026 | $84.91 |
| August 28, 2026 | $85.67 |
| August 27, 2026 | $84.67 |
| August 26, 2026 | $84.50 |
| August 25, 2026 | $85.01 |
| August 24, 2026 | $84.87 |
| August 21, 2026 | $84.61 |
| August 20, 2026 | $85.11 |
| August 19, 2026 | $83.54 |
| August 18, 2026 | $79.47 |
| August 17, 2026 | $78.70 |
| August 14, 2026 | $80.48 |
| August 13, 2026 | $81.13 |
| August 12, 2026 | $79.44 |
| August 11, 2026 | $80.37 |
| August 10, 2026 | $79.14 |
| August 7, 2026 | $80.02 |
| August 6, 2026 | $79.20 |
| August 5, 2026 | $79.97 |
| August 4, 2026 | $81.72 |
| August 3, 2026 | $79.98 |
| July 31, 2026 | $78.62 |
| July 30, 2026 | $80.26 |
| July 29, 2026 | $83.73 |
| July 28, 2026 | $83.80 |
| July 27, 2026 | $77.24 |
| July 24, 2026 | $76.51 |
| July 23, 2026 | $73.83 |
| July 22, 2026 | $75.40 |
| July 21, 2026 | $76.03 |
| July 20, 2026 | $79.01 |
| July 17, 2026 | $79.85 |
| July 16, 2026 | $80.73 |
| July 15, 2026 | $77.60 |
| July 14, 2026 | $75.58 |
| July 13, 2026 | $76.21 |
| July 10, 2026 | $75.02 |
| July 9, 2026 | $76.33 |
| July 8, 2026 | $76.64 |
| July 7, 2026 | $78.78 |
| July 6, 2026 | $79.28 |
| July 2, 2026 | $78.31 |
| July 1, 2026 | $74.47 |
| June 30, 2026 | $72.14 |
| June 29, 2026 | $71.79 |
| June 26, 2026 | $70.35 |
| June 25, 2026 | $67.00 |
| June 24, 2026 | $68.00 |
| June 23, 2026 | $65.96 |
| June 22, 2026 | $64.43 |
| June 18, 2026 | $64.60 |
| June 17, 2026 | $64.44 |
| June 16, 2026 | $68.92 |
| June 15, 2026 | $67.31 |
| June 12, 2026 | $66.13 |
| June 11, 2026 | $65.70 |
| June 10, 2026 | $67.85 |
| June 9, 2026 | $69.92 |
| June 8, 2026 | $68.81 |
| June 5, 2026 | $70.66 |
| June 4, 2026 | $70.61 |
| June 3, 2026 | $69.39 |
| June 2, 2026 | $73.75 |
| June 1, 2026 | $73.51 |
| May 29, 2026 | $71.56 |
| May 28, 2026 | $71.66 |
| May 27, 2026 | $70.84 |
| May 26, 2026 | $70.57 |
| May 22, 2026 | $70.66 |
| May 21, 2026 | $69.47 |
| May 20, 2026 | $68.93 |
| May 19, 2026 | $66.08 |
| May 18, 2026 | $68.60 |
| May 15, 2026 | $66.26 |
| May 14, 2026 | $66.18 |
| May 13, 2026 | $66.57 |
| May 12, 2026 | $69.20 |
| May 11, 2026 | $69.99 |
| May 8, 2026 | $72.00 |
| May 7, 2026 | $72.95 |
| May 6, 2026 | $70.70 |
| May 5, 2026 | $68.24 |
| May 4, 2026 | $69.05 |
| May 1, 2026 | $70.53 |
| April 30, 2026 | $71.00 |
| April 29, 2026 | $70.47 |
| April 28, 2026 | $70.08 |
| April 27, 2026 | $71.19 |
| April 24, 2026 | $72.61 |
| April 23, 2026 | $73.08 |
| April 22, 2026 | $73.99 |
| April 21, 2026 | $77.44 |
| April 20, 2026 | $77.75 |
| April 17, 2026 | $78.25 |
| April 16, 2026 | $75.64 |
| April 15, 2026 | $74.81 |
| April 14, 2026 | $72.40 |
| April 13, 2026 | $71.91 |
| April 10, 2026 | $67.87 |
| April 9, 2026 | $70.41 |
| April 8, 2026 | $71.20 |
| April 7, 2026 | $68.79 |
| April 6, 2026 | $68.97 |
| April 2, 2026 | $69.32 |
| April 1, 2026 | $68.79 |
| March 31, 2026 | $69.19 |
| March 30, 2026 | $66.49 |
| March 27, 2026 | $65.76 |
| March 26, 2026 | $68.24 |
| March 25, 2026 | $67.72 |
| March 24, 2026 | $68.62 |
| March 23, 2026 | $71.58 |
| March 20, 2026 | $70.55 |
| March 19, 2026 | $71.71 |
| March 18, 2026 | $73.05 |
| March 17, 2026 | $73.66 |
| March 16, 2026 | $70.71 |
| March 13, 2026 | $69.95 |
| March 12, 2026 | $69.58 |
| March 11, 2026 | $71.61 |
| March 10, 2026 | $74.54 |
| March 9, 2026 | $76.05 |
| March 6, 2026 | $77.38 |
| March 5, 2026 | $78.41 |
| March 4, 2026 | $77.48 |
| March 3, 2026 | $79.23 |
| March 2, 2026 | $78.31 |
| February 27, 2026 | $78.55 |
| February 26, 2026 | $78.23 |
| February 25, 2026 | $74.25 |
| February 24, 2026 | $72.01 |
| February 23, 2026 | $71.23 |
| February 20, 2026 | $76.20 |
| February 19, 2026 | $76.12 |
| February 18, 2026 | $75.72 |
| February 17, 2026 | $75.31 |
| February 13, 2026 | $73.92 |
| February 12, 2026 | $70.81 |
| February 11, 2026 | $71.78 |
| February 10, 2026 | $74.14 |
| February 9, 2026 | $74.95 |
| February 6, 2026 | $73.48 |
| February 5, 2026 | $70.22 |
| February 4, 2026 | $69.50 |
| February 3, 2026 | $67.58 |
| February 2, 2026 | $77.21 |
| January 30, 2026 | $79.02 |
| January 29, 2026 | $80.68 |
| January 28, 2026 | $81.17 |
| January 27, 2026 | $82.03 |
| January 26, 2026 | $85.02 |
| January 23, 2026 | $83.93 |
| January 22, 2026 | $85.80 |
| January 21, 2026 | $83.35 |
| January 20, 2026 | $82.26 |
| January 16, 2026 | $86.22 |
| January 15, 2026 | $85.26 |
| January 14, 2026 | $85.50 |
| January 13, 2026 | $83.96 |
| January 12, 2026 | $85.05 |
| January 9, 2026 | $87.71 |
| January 8, 2026 | $84.34 |
| January 7, 2026 | $83.50 |
| January 6, 2026 | $82.72 |
| January 5, 2026 | $86.95 |
| January 2, 2026 | $83.33 |
| December 31, 2025 | $85.75 |
| December 30, 2025 | $86.99 |
| December 29, 2025 | $87.52 |
| December 26, 2025 | $87.35 |
| December 24, 2025 | $86.71 |
| December 23, 2025 | $86.82 |
| December 22, 2025 | $87.97 |
| December 19, 2025 | $87.09 |
| December 18, 2025 | $86.16 |
| December 17, 2025 | $84.75 |
| December 16, 2025 | $83.62 |
| December 15, 2025 | $83.63 |
| December 12, 2025 | $84.65 |
| December 11, 2025 | $85.76 |
| December 10, 2025 | $84.23 |
| December 9, 2025 | $81.21 |
| December 8, 2025 | $82.01 |
| December 5, 2025 | $84.47 |
| December 4, 2025 | $84.19 |
| December 3, 2025 | $83.39 |
| December 2, 2025 | $82.42 |
| December 1, 2025 | $83.92 |
| November 28, 2025 | $85.05 |
| November 26, 2025 | $84.88 |
| November 25, 2025 | $85.10 |
| November 24, 2025 | $82.56 |
| November 21, 2025 | $83.87 |
| November 20, 2025 | $80.73 |
| November 19, 2025 | $81.88 |
| November 18, 2025 | $80.17 |
| November 17, 2025 | $79.21 |
| November 14, 2025 | $81.10 |
| November 13, 2025 | $81.87 |
| November 12, 2025 | $82.41 |
| November 11, 2025 | $82.88 |
| November 10, 2025 | $80.44 |
| November 7, 2025 | $80.54 |
| November 6, 2025 | $79.00 |
| November 5, 2025 | $79.61 |
| November 4, 2025 | $79.93 |
| November 3, 2025 | $81.60 |
| October 31, 2025 | $81.18 |
| October 30, 2025 | $79.93 |
| October 29, 2025 | $80.41 |
| October 28, 2025 | $82.92 |
| October 27, 2025 | $85.35 |
| October 24, 2025 | $85.60 |
| October 23, 2025 | $83.48 |
| October 22, 2025 | $80.67 |
| October 21, 2025 | $80.94 |
| October 20, 2025 | $80.12 |
| October 17, 2025 | $78.39 |
| October 16, 2025 | $78.30 |
| October 15, 2025 | $79.45 |
| October 14, 2025 | $78.92 |
| October 13, 2025 | $77.83 |
| October 10, 2025 | $77.70 |
| October 9, 2025 | $79.00 |
| October 8, 2025 | $79.25 |
| October 7, 2025 | $76.35 |
At a glance
The company
Global consumer credit reporting agency providing risk and information solutions for financial services, insurance, retail and other industries
Latest results
Quarter to June 30, 2026 · EPS $1.23 (estimate $1.15)
Next event
Quarterly results · October 27, 2026
Dividend
Last ex-dividend on August 20, 2026
Where the price stands
52-wk low$60.96
$62.10
52-wk high$89.12
−30.32% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −20.03% | +1.89% |
| Year to date | −27.59% | +14.22% |
| 1 year | −18.67% | +16.00% |
Analysts · 22 analysts
Average target$93.48+50.54% vs. price
Buy 17 · Hold 5 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$1.31B
Latest quarter · Q2 2026
Net income
$143.4M
Latest quarter · Q2 2026
Net margin
10.9%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $12.15B
- P/E
- 16.7
- EPS
- $3.79
- Volume
- 2.25M
- Dividend yield
- 0.79%
More on TransUnion
- TransUnion revenue and financials
- TransUnion dividend and valuation
- TransUnion stock return
- TransUnion employees, headquarters and business
Where it belongs
Similar companies
Finance sector: companies in the same industry and close in size.
