Factset Research Systems
$266.00Change from previous close: −4.18%Absolute change: −$11.61
Price history
−5.63% over the period1 year: from $281.88 (October 2, 2025) to $266.00 (October 2, 2026), −5.63%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $266.00 |
| October 1, 2026 | $277.61 |
| September 30, 2026 | $269.95 |
| September 29, 2026 | $259.97 |
| September 28, 2026 | $267.67 |
| September 25, 2026 | $273.08 |
| September 24, 2026 | $271.25 |
| September 23, 2026 | $279.43 |
| September 22, 2026 | $276.42 |
| September 21, 2026 | $284.10 |
| September 18, 2026 | $283.83 |
| September 17, 2026 | $278.85 |
| September 16, 2026 | $276.41 |
| September 15, 2026 | $277.09 |
| September 14, 2026 | $276.93 |
| September 11, 2026 | $259.71 |
| September 10, 2026 | $262.93 |
| September 9, 2026 | $279.17 |
| September 8, 2026 | $289.00 |
| September 4, 2026 | $301.96 |
| September 3, 2026 | $312.96 |
| September 2, 2026 | $306.07 |
| September 1, 2026 | $305.44 |
| August 31, 2026 | $313.55 |
| August 28, 2026 | $308.98 |
| August 27, 2026 | $304.47 |
| August 26, 2026 | $295.45 |
| August 25, 2026 | $296.08 |
| August 24, 2026 | $305.31 |
| August 21, 2026 | $299.91 |
| August 20, 2026 | $300.06 |
| August 19, 2026 | $298.10 |
| August 18, 2026 | $285.41 |
| August 17, 2026 | $276.76 |
| August 14, 2026 | $283.49 |
| August 13, 2026 | $287.18 |
| August 12, 2026 | $277.99 |
| August 11, 2026 | $282.95 |
| August 10, 2026 | $284.12 |
| August 7, 2026 | $285.57 |
| August 6, 2026 | $274.58 |
| August 5, 2026 | $278.03 |
| August 4, 2026 | $274.49 |
| August 3, 2026 | $269.68 |
| July 31, 2026 | $263.20 |
| July 30, 2026 | $263.03 |
| July 29, 2026 | $282.04 |
| July 28, 2026 | $283.87 |
| July 27, 2026 | $265.90 |
| July 24, 2026 | $254.36 |
| July 23, 2026 | $243.96 |
| July 22, 2026 | $245.21 |
| July 21, 2026 | $246.95 |
| July 20, 2026 | $255.79 |
| July 17, 2026 | $258.09 |
| July 16, 2026 | $262.46 |
| July 15, 2026 | $251.19 |
| July 14, 2026 | $252.61 |
| July 13, 2026 | $263.11 |
| July 10, 2026 | $247.11 |
| July 9, 2026 | $241.90 |
| July 8, 2026 | $247.82 |
| July 7, 2026 | $258.30 |
| July 6, 2026 | $252.20 |
| July 2, 2026 | $250.09 |
| July 1, 2026 | $245.55 |
| June 30, 2026 | $230.08 |
| June 29, 2026 | $233.62 |
| June 26, 2026 | $231.74 |
| June 25, 2026 | $208.84 |
| June 24, 2026 | $216.45 |
| June 23, 2026 | $218.15 |
| June 22, 2026 | $218.62 |
| June 18, 2026 | $221.29 |
| June 17, 2026 | $228.30 |
| June 16, 2026 | $237.56 |
| June 15, 2026 | $235.86 |
| June 12, 2026 | $241.16 |
| June 11, 2026 | $236.64 |
| June 10, 2026 | $249.08 |
| June 9, 2026 | $246.07 |
| June 8, 2026 | $246.38 |
| June 5, 2026 | $255.62 |
| June 4, 2026 | $255.02 |
| June 3, 2026 | $253.44 |
| June 2, 2026 | $255.82 |
| June 1, 2026 | $270.85 |
| May 29, 2026 | $245.47 |
| May 28, 2026 | $238.90 |
| May 27, 2026 | $235.73 |
| May 26, 2026 | $230.92 |
| May 22, 2026 | $232.00 |
| May 21, 2026 | $225.01 |
| May 20, 2026 | $223.68 |
| May 19, 2026 | $221.93 |
| May 18, 2026 | $224.35 |
| May 15, 2026 | $212.58 |
| May 14, 2026 | $199.86 |
| May 13, 2026 | $201.87 |
| May 12, 2026 | $215.92 |
| May 11, 2026 | $219.19 |
| May 8, 2026 | $223.61 |
| May 7, 2026 | $223.98 |
| May 6, 2026 | $211.79 |
| May 5, 2026 | $219.42 |
| May 4, 2026 | $224.44 |
| May 1, 2026 | $227.58 |
| April 30, 2026 | $227.58 |
| April 29, 2026 | $232.32 |
| April 28, 2026 | $229.56 |
| April 27, 2026 | $225.33 |
| April 24, 2026 | $224.12 |
| April 23, 2026 | $228.08 |
| April 22, 2026 | $242.72 |
| April 21, 2026 | $240.32 |
| April 20, 2026 | $235.88 |
| April 17, 2026 | $232.73 |
| April 16, 2026 | $231.85 |
| April 15, 2026 | $230.75 |
| April 14, 2026 | $223.55 |
| April 13, 2026 | $226.42 |
| April 10, 2026 | $211.60 |
| April 9, 2026 | $213.52 |
| April 8, 2026 | $222.97 |
| April 7, 2026 | $227.60 |
| April 6, 2026 | $230.94 |
| April 2, 2026 | $227.68 |
| April 1, 2026 | $224.86 |
| March 31, 2026 | $216.99 |
| March 30, 2026 | $204.55 |
| March 27, 2026 | $198.33 |
| March 26, 2026 | $196.27 |
| March 25, 2026 | $193.88 |
| March 24, 2026 | $197.40 |
| March 23, 2026 | $208.47 |
| March 20, 2026 | $209.27 |
| March 19, 2026 | $208.84 |
| March 18, 2026 | $207.82 |
| March 17, 2026 | $209.00 |
| March 16, 2026 | $207.46 |
| March 13, 2026 | $205.65 |
| March 12, 2026 | $203.60 |
| March 11, 2026 | $205.54 |
| March 10, 2026 | $212.01 |
| March 9, 2026 | $221.04 |
| March 6, 2026 | $225.87 |
| March 5, 2026 | $224.92 |
| March 4, 2026 | $225.40 |
| March 3, 2026 | $222.87 |
| March 2, 2026 | $219.94 |
| February 27, 2026 | $216.81 |
| February 26, 2026 | $214.27 |
| February 25, 2026 | $206.62 |
| February 24, 2026 | $201.49 |
| February 23, 2026 | $190.26 |
| February 20, 2026 | $195.05 |
| February 19, 2026 | $198.88 |
| February 18, 2026 | $197.92 |
| February 17, 2026 | $190.06 |
| February 13, 2026 | $205.79 |
| February 12, 2026 | $201.95 |
| February 11, 2026 | $193.76 |
| February 10, 2026 | $204.81 |
| February 9, 2026 | $203.22 |
| February 6, 2026 | $207.32 |
| February 5, 2026 | $209.18 |
| February 4, 2026 | $225.43 |
| February 3, 2026 | $222.62 |
| February 2, 2026 | $248.76 |
| January 30, 2026 | $254.36 |
| January 29, 2026 | $252.79 |
| January 28, 2026 | $269.86 |
| January 27, 2026 | $268.66 |
| January 26, 2026 | $286.33 |
| January 23, 2026 | $286.68 |
| January 22, 2026 | $288.79 |
| January 21, 2026 | $284.13 |
| January 20, 2026 | $277.05 |
| January 16, 2026 | $288.60 |
| January 15, 2026 | $289.68 |
| January 14, 2026 | $295.27 |
| January 13, 2026 | $291.77 |
| January 12, 2026 | $296.92 |
| January 9, 2026 | $294.45 |
| January 8, 2026 | $294.17 |
| January 7, 2026 | $292.95 |
| January 6, 2026 | $292.79 |
| January 5, 2026 | $286.36 |
| January 2, 2026 | $284.90 |
| December 31, 2025 | $290.19 |
| December 30, 2025 | $291.40 |
| December 29, 2025 | $293.43 |
| December 26, 2025 | $292.13 |
| December 24, 2025 | $290.09 |
| December 23, 2025 | $290.88 |
| December 22, 2025 | $290.94 |
| December 19, 2025 | $288.54 |
| December 18, 2025 | $273.39 |
| December 17, 2025 | $296.13 |
| December 16, 2025 | $293.00 |
| December 15, 2025 | $292.03 |
| December 12, 2025 | $292.47 |
| December 11, 2025 | $291.55 |
| December 10, 2025 | $288.20 |
| December 9, 2025 | $287.56 |
| December 8, 2025 | $286.89 |
| December 5, 2025 | $290.63 |
| December 4, 2025 | $278.92 |
| December 3, 2025 | $279.15 |
| December 2, 2025 | $278.28 |
| December 1, 2025 | $277.13 |
| November 28, 2025 | $277.27 |
| November 26, 2025 | $277.41 |
| November 25, 2025 | $278.73 |
| November 24, 2025 | $271.76 |
| November 21, 2025 | $277.02 |
| November 20, 2025 | $273.05 |
| November 19, 2025 | $267.02 |
| November 18, 2025 | $272.11 |
| November 17, 2025 | $273.65 |
| November 14, 2025 | $273.91 |
| November 13, 2025 | $277.94 |
| November 12, 2025 | $271.88 |
| November 11, 2025 | $271.56 |
| November 10, 2025 | $265.09 |
| November 7, 2025 | $262.60 |
| November 6, 2025 | $253.62 |
| November 5, 2025 | $261.14 |
| November 4, 2025 | $264.58 |
| November 3, 2025 | $264.57 |
| October 31, 2025 | $266.80 |
| October 30, 2025 | $269.04 |
| October 29, 2025 | $266.89 |
| October 28, 2025 | $288.40 |
| October 27, 2025 | $290.33 |
| October 24, 2025 | $285.30 |
| October 23, 2025 | $286.84 |
| October 22, 2025 | $289.92 |
| October 21, 2025 | $294.11 |
| October 20, 2025 | $290.41 |
| October 17, 2025 | $286.67 |
| October 16, 2025 | $278.01 |
| October 15, 2025 | $283.95 |
| October 14, 2025 | $285.75 |
| October 13, 2025 | $285.99 |
| October 10, 2025 | $283.13 |
| October 9, 2025 | $283.08 |
| October 8, 2025 | $281.47 |
| October 7, 2025 | $276.93 |
| October 6, 2025 | $275.01 |
| October 3, 2025 | $282.33 |
| October 2, 2025 | $281.88 |
At a glance
The company
FactSet Research Systems Inc., together with its subsidiaries, operates as a financial digital platform and enterprise solutions provider for the investment community.
Latest results
Quarter to August 31, 2026 · EPS $4.52 (estimate $4.35)
Next event
Quarterly results · December 17, 2026
Dividend
Last ex-dividend on August 31, 2026
Where the price stands
52-wk low$185.00
$266.00
52-wk high$320.48
−17.00% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −13.09% | +0.73% |
| Year to date | −8.34% | +12.81% |
| 1 year | −5.63% | +15.00% |
Analysts · 18 analysts
Average target$277.56+4.35% vs. price
Buy 3 · Hold 9 · Sell 6 · Hold
Latest news
All newsThe business in numbers
Revenue
$622.92M
Latest quarter · Q to May 2026
Net income
$126.72M
Latest quarter · Q to May 2026
Net margin
20.3%
Latest quarter · Q to May 2026
Numbers and valuation
Full valuation- Market cap
- $9.59B
- P/E
- 18.5
- EPS
- $14.57
- Volume
- 169.85K
- Dividend yield
- 1.67%
Stocks to explore
Other companies in the Finance sector
