Coinbase Global

COIN · NASDAQ · USD

$189.29+1.54%+$2.88

Close · October 1, 2026

Price history

−45.32% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$189.29
September 30, 2026$186.41
September 29, 2026$190.02
September 28, 2026$191.79
September 25, 2026$195.11
September 24, 2026$199.21
September 23, 2026$198.13
September 22, 2026$201.07
September 21, 2026$201.05
September 18, 2026$194.25
September 17, 2026$173.97
September 16, 2026$164.51
September 15, 2026$172.11
September 14, 2026$191.45
September 11, 2026$175.26
September 10, 2026$172.28
September 9, 2026$174.72
September 8, 2026$178.94
September 4, 2026$184.64
September 3, 2026$192.70
September 2, 2026$174.96
September 1, 2026$176.82
August 31, 2026$188.12
August 28, 2026$178.64
August 27, 2026$190.72
August 26, 2026$181.78
August 25, 2026$187.16
August 24, 2026$179.48
August 21, 2026$186.49
August 20, 2026$172.35
August 19, 2026$160.20
August 18, 2026$146.23
August 17, 2026$150.55
August 14, 2026$148.47
August 13, 2026$153.90
August 12, 2026$149.04
August 11, 2026$148.58
August 10, 2026$148.68
August 7, 2026$153.60
August 6, 2026$145.41
August 5, 2026$149.89
August 4, 2026$150.73
August 3, 2026$146.50
July 31, 2026$146.26
July 30, 2026$163.58
July 29, 2026$160.09
July 28, 2026$167.90
July 27, 2026$167.49
July 24, 2026$158.29
July 23, 2026$161.16
July 22, 2026$166.12
July 21, 2026$175.85
July 20, 2026$160.43
July 17, 2026$157.12
July 16, 2026$160.49
July 15, 2026$167.21
July 14, 2026$161.50
July 13, 2026$157.37
July 10, 2026$159.07
July 9, 2026$158.44
July 8, 2026$159.36
July 7, 2026$163.51
July 6, 2026$168.87
July 2, 2026$165.48
July 1, 2026$159.24
June 30, 2026$146.19
June 29, 2026$151.65
June 26, 2026$149.06
June 25, 2026$142.52
June 24, 2026$150.11
June 23, 2026$158.18
June 22, 2026$164.84
June 18, 2026$163.26
June 17, 2026$164.92
June 16, 2026$169.27
June 15, 2026$169.62
June 12, 2026$159.78
June 11, 2026$160.43
June 10, 2026$153.97
June 9, 2026$155.50
June 8, 2026$162.11
June 5, 2026$152.40
June 4, 2026$164.13
June 3, 2026$163.22
June 2, 2026$173.99
June 1, 2026$182.61
May 29, 2026$189.03
May 28, 2026$182.25
May 27, 2026$173.78
May 26, 2026$180.01
May 22, 2026$184.99
May 21, 2026$193.56
May 20, 2026$191.29
May 19, 2026$193.45
May 18, 2026$189.44
May 15, 2026$195.43
May 14, 2026$212.01
May 13, 2026$201.80
May 12, 2026$207.64
May 11, 2026$216.60
May 8, 2026$201.16
May 7, 2026$192.96
May 6, 2026$197.96
May 5, 2026$197.75
May 4, 2026$202.99
May 1, 2026$191.25
April 30, 2026$187.77
April 29, 2026$181.73
April 28, 2026$194.10
April 27, 2026$196.68
April 24, 2026$199.77
April 23, 2026$197.93
April 22, 2026$206.24
April 21, 2026$195.95
April 20, 2026$211.63
April 17, 2026$206.33
April 16, 2026$199.83
April 15, 2026$195.90
April 14, 2026$184.41
April 13, 2026$174.53
April 10, 2026$167.85
April 9, 2026$169.02
April 8, 2026$175.09
April 7, 2026$175.18
April 6, 2026$174.79
April 2, 2026$171.46
April 1, 2026$172.99
March 31, 2026$174.61
March 30, 2026$160.79
March 27, 2026$161.14
March 26, 2026$173.38
March 25, 2026$181.10
March 24, 2026$181.04
March 23, 2026$200.62
March 20, 2026$197.50
March 19, 2026$202.91
March 18, 2026$202.29
March 17, 2026$210.23
March 16, 2026$203.32
March 13, 2026$195.53
March 12, 2026$193.23
March 11, 2026$198.63
March 10, 2026$196.52
March 9, 2026$199.79
March 6, 2026$197.22
March 5, 2026$205.71
March 4, 2026$208.93
March 3, 2026$182.36
March 2, 2026$185.24
February 27, 2026$175.85
February 26, 2026$181.06
February 25, 2026$183.94
February 24, 2026$162.03
February 23, 2026$160.24
February 20, 2026$171.35
February 19, 2026$165.94
February 18, 2026$164.05
February 17, 2026$166.02
February 13, 2026$164.32
February 12, 2026$141.09
February 11, 2026$153.20
February 10, 2026$162.51
February 9, 2026$167.25
February 6, 2026$165.12
February 5, 2026$146.12
February 4, 2026$168.62
February 3, 2026$179.66
February 2, 2026$187.86
January 30, 2026$194.74
January 29, 2026$199.18
January 28, 2026$209.43
January 27, 2026$210.83
January 26, 2026$213.48
January 23, 2026$216.95
January 22, 2026$223.14
January 21, 2026$226.93
January 20, 2026$227.73
January 16, 2026$241.15
January 15, 2026$239.28
January 14, 2026$255.86
January 13, 2026$252.69
January 12, 2026$242.98
January 9, 2026$240.78
January 8, 2026$245.59
January 7, 2026$245.93
January 6, 2026$250.56
January 5, 2026$254.92
January 2, 2026$236.53
December 31, 2025$226.14
December 30, 2025$231.60
December 29, 2025$233.77
December 26, 2025$236.90
December 24, 2025$239.73
December 23, 2025$242.30
December 22, 2025$247.90
December 19, 2025$245.12
December 18, 2025$239.20
December 17, 2025$244.19
December 16, 2025$252.61
December 15, 2025$250.42
December 12, 2025$267.46
December 11, 2025$269.02
December 10, 2025$275.09
December 9, 2025$277.36
December 8, 2025$274.20
December 5, 2025$269.73
December 4, 2025$274.05
December 3, 2025$276.92
December 2, 2025$263.26
December 1, 2025$259.84
November 28, 2025$272.82
November 26, 2025$264.97
November 25, 2025$254.12
November 24, 2025$255.97
November 21, 2025$240.41
November 20, 2025$238.16
November 19, 2025$257.29
November 18, 2025$261.79
November 17, 2025$263.95
November 14, 2025$284.00
November 13, 2025$283.14
November 12, 2025$304.00
November 11, 2025$304.01
November 10, 2025$317.93
November 7, 2025$309.14
November 6, 2025$295.22
November 5, 2025$319.30
November 4, 2025$307.32
November 3, 2025$330.42
October 31, 2025$343.78
October 30, 2025$328.51
October 29, 2025$348.61
October 28, 2025$355.22
October 27, 2025$361.43
October 24, 2025$354.46
October 23, 2025$322.76
October 22, 2025$320.33
October 21, 2025$338.62
October 20, 2025$343.78
October 17, 2025$336.02
October 16, 2025$330.25
October 15, 2025$336.30
October 14, 2025$341.55
October 13, 2025$356.99
October 10, 2025$357.01
October 9, 2025$387.00
October 8, 2025$387.27
October 7, 2025$375.78
October 6, 2025$386.07
October 3, 2025$380.02
October 2, 2025$372.07
October 1, 2025$346.17

At a glance

  • The company

    Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS -$1.36 (estimate -$0.23)

  • Next event

    Quarterly results · October 29, 2026

Where the price stands

52-wk low$139.11
52-wk high$402.16

−52.93% from the high

Performance

StockS&P 500
1 month+7.05%+0.83%
Year to date−16.30%+12.93%
1 year−45.32%+15.12%

Analysts · 37 analysts

Average target$207.35+9.54% vs. price

Buy 23 · Hold 12 · Sell 2 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$49.94B
P/E
EPS
-$3.94
Volume
5.82M
Dividend yield

Stocks to explore

Other companies in the Finance sector