Nasdaq

NDAQ · NASDAQ · USD

$91.67−0.37%−$0.34

Close · October 1, 2026

Price history

+5.48% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$91.67
September 30, 2026$92.01
September 29, 2026$91.85
September 28, 2026$92.62
September 25, 2026$93.55
September 24, 2026$94.55
September 23, 2026$95.44
September 22, 2026$94.50
September 21, 2026$94.69
September 18, 2026$93.54
September 17, 2026$91.31
September 16, 2026$88.76
September 15, 2026$89.23
September 14, 2026$91.57
September 11, 2026$91.19
September 10, 2026$92.01
September 9, 2026$94.22
September 8, 2026$95.04
September 4, 2026$96.88
September 3, 2026$98.71
September 2, 2026$95.72
September 1, 2026$97.54
August 31, 2026$98.61
August 28, 2026$99.31
August 27, 2026$99.35
August 26, 2026$99.47
August 25, 2026$98.73
August 24, 2026$98.79
August 21, 2026$98.22
August 20, 2026$97.55
August 19, 2026$96.35
August 18, 2026$96.71
August 17, 2026$96.68
August 14, 2026$97.02
August 13, 2026$97.59
August 12, 2026$95.66
August 11, 2026$95.02
August 10, 2026$95.62
August 7, 2026$94.59
August 6, 2026$94.70
August 5, 2026$94.56
August 4, 2026$93.62
August 3, 2026$94.14
July 31, 2026$94.19
July 30, 2026$95.16
July 29, 2026$95.55
July 28, 2026$95.96
July 27, 2026$93.94
July 24, 2026$92.09
July 23, 2026$90.42
July 22, 2026$90.90
July 21, 2026$90.24
July 20, 2026$91.87
July 17, 2026$91.64
July 16, 2026$94.25
July 15, 2026$91.36
July 14, 2026$88.01
July 13, 2026$89.21
July 10, 2026$88.08
July 9, 2026$87.52
July 8, 2026$84.39
July 7, 2026$86.43
July 6, 2026$84.47
July 2, 2026$84.66
July 1, 2026$82.73
June 30, 2026$78.82
June 29, 2026$76.85
June 26, 2026$78.56
June 25, 2026$77.65
June 24, 2026$81.61
June 23, 2026$82.49
June 22, 2026$82.61
June 18, 2026$82.24
June 17, 2026$83.29
June 16, 2026$89.29
June 15, 2026$91.04
June 12, 2026$88.98
June 11, 2026$86.74
June 10, 2026$86.72
June 9, 2026$87.52
June 8, 2026$86.78
June 5, 2026$87.28
June 4, 2026$88.45
June 3, 2026$86.81
June 2, 2026$87.91
June 1, 2026$92.81
May 29, 2026$92.52
May 28, 2026$91.00
May 27, 2026$90.53
May 26, 2026$90.88
May 22, 2026$91.01
May 21, 2026$90.41
May 20, 2026$90.01
May 19, 2026$91.98
May 18, 2026$92.60
May 15, 2026$91.06
May 14, 2026$90.93
May 13, 2026$90.21
May 12, 2026$89.49
May 11, 2026$88.48
May 8, 2026$88.91
May 7, 2026$89.00
May 6, 2026$89.20
May 5, 2026$89.00
May 4, 2026$91.30
May 1, 2026$91.32
April 30, 2026$91.91
April 29, 2026$91.27
April 28, 2026$91.31
April 27, 2026$90.43
April 24, 2026$89.90
April 23, 2026$87.04
April 22, 2026$86.37
April 21, 2026$87.60
April 20, 2026$87.78
April 17, 2026$88.61
April 16, 2026$88.87
April 15, 2026$88.55
April 14, 2026$86.71
April 13, 2026$86.15
April 10, 2026$83.16
April 9, 2026$84.21
April 8, 2026$88.09
April 7, 2026$86.40
April 6, 2026$87.90
April 2, 2026$86.65
April 1, 2026$85.15
March 31, 2026$84.89
March 30, 2026$83.52
March 27, 2026$81.48
March 26, 2026$83.78
March 25, 2026$83.74
March 24, 2026$84.28
March 23, 2026$86.40
March 20, 2026$86.34
March 19, 2026$86.27
March 18, 2026$85.44
March 17, 2026$86.47
March 16, 2026$85.85
March 13, 2026$85.53
March 12, 2026$84.06
March 11, 2026$85.50
March 10, 2026$87.60
March 9, 2026$88.05
March 6, 2026$88.43
March 5, 2026$88.27
March 4, 2026$89.13
March 3, 2026$87.42
March 2, 2026$88.09
February 27, 2026$87.58
February 26, 2026$88.59
February 25, 2026$83.99
February 24, 2026$81.11
February 23, 2026$79.92
February 20, 2026$81.87
February 19, 2026$81.41
February 18, 2026$82.13
February 17, 2026$80.24
February 13, 2026$79.47
February 12, 2026$79.01
February 11, 2026$80.42
February 10, 2026$82.51
February 9, 2026$86.30
February 6, 2026$84.83
February 5, 2026$85.51
February 4, 2026$88.49
February 3, 2026$87.71
February 2, 2026$96.81
January 30, 2026$96.89
January 29, 2026$98.09
January 28, 2026$98.71
January 27, 2026$98.50
January 26, 2026$98.89
January 23, 2026$98.05
January 22, 2026$98.78
January 21, 2026$98.78
January 20, 2026$97.41
January 16, 2026$100.98
January 15, 2026$100.33
January 14, 2026$100.07
January 13, 2026$98.89
January 12, 2026$99.42
January 9, 2026$98.24
January 8, 2026$99.74
January 7, 2026$100.40
January 6, 2026$100.69
January 5, 2026$98.45
January 2, 2026$96.66
December 31, 2025$97.13
December 30, 2025$98.18
December 29, 2025$98.87
December 26, 2025$99.35
December 24, 2025$98.64
December 23, 2025$98.01
December 22, 2025$97.46
December 19, 2025$95.36
December 18, 2025$94.71
December 17, 2025$93.71
December 16, 2025$92.93
December 15, 2025$92.93
December 12, 2025$93.57
December 11, 2025$93.85
December 10, 2025$91.92
December 9, 2025$90.72
December 8, 2025$89.80
December 5, 2025$90.22
December 4, 2025$90.29
December 3, 2025$88.32
December 2, 2025$88.51
December 1, 2025$89.36
November 28, 2025$90.92
November 26, 2025$89.98
November 25, 2025$89.14
November 24, 2025$88.44
November 21, 2025$87.66
November 20, 2025$86.99
November 19, 2025$86.02
November 18, 2025$85.54
November 17, 2025$85.70
November 14, 2025$87.08
November 13, 2025$87.43
November 12, 2025$88.77
November 11, 2025$87.83
November 10, 2025$87.82
November 7, 2025$87.24
November 6, 2025$86.19
November 5, 2025$85.56
November 4, 2025$85.87
November 3, 2025$86.39
October 31, 2025$85.49
October 30, 2025$85.66
October 29, 2025$85.42
October 28, 2025$87.96
October 27, 2025$88.78
October 24, 2025$88.44
October 23, 2025$88.82
October 22, 2025$87.42
October 21, 2025$90.33
October 20, 2025$88.86
October 17, 2025$88.59
October 16, 2025$87.94
October 15, 2025$89.62
October 14, 2025$89.54
October 13, 2025$89.39
October 10, 2025$88.90
October 9, 2025$91.40
October 8, 2025$89.87
October 7, 2025$88.44
October 6, 2025$88.17
October 3, 2025$87.61
October 2, 2025$87.34
October 1, 2025$86.91

At a glance

  • The company

    Nasdaq, Inc. operates as a technology company that serves capital markets and other industries in the United States and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS $1.07 (estimate $0.98)

  • Next event

    Quarterly results · October 22, 2026

  • Dividend

    Last ex-dividend on September 11, 2026

Where the price stands

52-wk low$76.55
52-wk high$101.79

−9.94% from the high

Performance

StockS&P 500
1 month−6.02%+0.83%
Year to date−5.62%+12.93%
1 year+5.48%+15.12%

Analysts · 17 analysts

Average target$109.67+19.63% vs. price

Buy 14 · Hold 2 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$51.24B
P/E
26.8
EPS
$3.42
Volume
3.11M
Dividend yield
1.27%

Stocks to explore

Other companies in the Finance sector