MSCI
$545.39Change from previous close: +1.25%Absolute change: +$6.73
Price history
−1.30% over the period1 year: from $552.59 (October 1, 2025) to $545.39 (October 1, 2026), −1.30%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $545.39 |
| September 30, 2026 | $538.66 |
| September 29, 2026 | $539.76 |
| September 28, 2026 | $542.72 |
| September 25, 2026 | $551.36 |
| September 24, 2026 | $556.08 |
| September 23, 2026 | $555.70 |
| September 22, 2026 | $548.88 |
| September 21, 2026 | $558.97 |
| September 18, 2026 | $552.87 |
| September 17, 2026 | $549.47 |
| September 16, 2026 | $540.61 |
| September 15, 2026 | $544.60 |
| September 14, 2026 | $553.65 |
| September 11, 2026 | $554.61 |
| September 10, 2026 | $547.60 |
| September 9, 2026 | $554.54 |
| September 8, 2026 | $551.39 |
| September 4, 2026 | $573.01 |
| September 3, 2026 | $574.65 |
| September 2, 2026 | $560.63 |
| September 1, 2026 | $563.09 |
| August 31, 2026 | $570.64 |
| August 28, 2026 | $570.76 |
| August 27, 2026 | $569.15 |
| August 26, 2026 | $564.22 |
| August 25, 2026 | $563.99 |
| August 24, 2026 | $571.36 |
| August 21, 2026 | $563.49 |
| August 20, 2026 | $568.75 |
| August 19, 2026 | $565.27 |
| August 18, 2026 | $562.77 |
| August 17, 2026 | $550.68 |
| August 14, 2026 | $569.13 |
| August 13, 2026 | $575.24 |
| August 12, 2026 | $563.01 |
| August 11, 2026 | $561.71 |
| August 10, 2026 | $563.08 |
| August 7, 2026 | $563.17 |
| August 6, 2026 | $567.23 |
| August 5, 2026 | $571.87 |
| August 4, 2026 | $571.47 |
| August 3, 2026 | $574.43 |
| July 31, 2026 | $572.24 |
| July 30, 2026 | $575.74 |
| July 29, 2026 | $582.92 |
| July 28, 2026 | $579.39 |
| July 27, 2026 | $571.03 |
| July 24, 2026 | $550.79 |
| July 23, 2026 | $552.51 |
| July 22, 2026 | $570.95 |
| July 21, 2026 | $561.74 |
| July 20, 2026 | $625.11 |
| July 17, 2026 | $628.66 |
| July 16, 2026 | $637.24 |
| July 15, 2026 | $621.77 |
| July 14, 2026 | $611.43 |
| July 13, 2026 | $620.23 |
| July 10, 2026 | $604.71 |
| July 9, 2026 | $603.35 |
| July 8, 2026 | $604.23 |
| July 7, 2026 | $608.09 |
| July 6, 2026 | $614.04 |
| July 2, 2026 | $603.11 |
| July 1, 2026 | $582.03 |
| June 30, 2026 | $560.04 |
| June 29, 2026 | $558.00 |
| June 26, 2026 | $554.85 |
| June 25, 2026 | $544.56 |
| June 24, 2026 | $577.29 |
| June 23, 2026 | $581.51 |
| June 22, 2026 | $580.85 |
| June 18, 2026 | $581.19 |
| June 17, 2026 | $596.89 |
| June 16, 2026 | $608.16 |
| June 15, 2026 | $611.17 |
| June 12, 2026 | $599.12 |
| June 11, 2026 | $594.31 |
| June 10, 2026 | $608.52 |
| June 9, 2026 | $607.54 |
| June 8, 2026 | $602.94 |
| June 5, 2026 | $615.46 |
| June 4, 2026 | $618.87 |
| June 3, 2026 | $613.58 |
| June 2, 2026 | $630.27 |
| June 1, 2026 | $643.83 |
| May 29, 2026 | $631.38 |
| May 28, 2026 | $626.52 |
| May 27, 2026 | $603.47 |
| May 26, 2026 | $588.52 |
| May 22, 2026 | $588.55 |
| May 21, 2026 | $582.34 |
| May 20, 2026 | $581.97 |
| May 19, 2026 | $577.69 |
| May 18, 2026 | $584.13 |
| May 15, 2026 | $561.72 |
| May 14, 2026 | $569.69 |
| May 13, 2026 | $570.91 |
| May 12, 2026 | $581.09 |
| May 11, 2026 | $584.63 |
| May 8, 2026 | $585.42 |
| May 7, 2026 | $588.37 |
| May 6, 2026 | $582.14 |
| May 5, 2026 | $580.88 |
| May 4, 2026 | $582.27 |
| May 1, 2026 | $588.85 |
| April 30, 2026 | $591.41 |
| April 29, 2026 | $598.13 |
| April 28, 2026 | $594.78 |
| April 27, 2026 | $591.02 |
| April 24, 2026 | $592.69 |
| April 23, 2026 | $598.01 |
| April 22, 2026 | $608.04 |
| April 21, 2026 | $597.39 |
| April 20, 2026 | $566.95 |
| April 17, 2026 | $568.55 |
| April 16, 2026 | $564.90 |
| April 15, 2026 | $560.06 |
| April 14, 2026 | $545.69 |
| April 13, 2026 | $552.75 |
| April 10, 2026 | $536.48 |
| April 9, 2026 | $545.88 |
| April 8, 2026 | $556.93 |
| April 7, 2026 | $547.28 |
| April 6, 2026 | $546.71 |
| April 2, 2026 | $544.78 |
| April 1, 2026 | $536.90 |
| March 31, 2026 | $539.01 |
| March 30, 2026 | $531.88 |
| March 27, 2026 | $523.40 |
| March 26, 2026 | $534.68 |
| March 25, 2026 | $530.99 |
| March 24, 2026 | $537.65 |
| March 23, 2026 | $551.60 |
| March 20, 2026 | $552.63 |
| March 19, 2026 | $556.27 |
| March 18, 2026 | $556.74 |
| March 17, 2026 | $560.41 |
| March 16, 2026 | $550.00 |
| March 13, 2026 | $547.90 |
| March 12, 2026 | $536.35 |
| March 11, 2026 | $547.06 |
| March 10, 2026 | $550.11 |
| March 9, 2026 | $564.41 |
| March 6, 2026 | $569.24 |
| March 5, 2026 | $566.21 |
| March 4, 2026 | $572.37 |
| March 3, 2026 | $565.59 |
| March 2, 2026 | $573.88 |
| February 27, 2026 | $571.83 |
| February 26, 2026 | $572.87 |
| February 25, 2026 | $556.87 |
| February 24, 2026 | $548.71 |
| February 23, 2026 | $538.39 |
| February 20, 2026 | $544.11 |
| February 19, 2026 | $541.12 |
| February 18, 2026 | $545.25 |
| February 17, 2026 | $521.33 |
| February 13, 2026 | $526.06 |
| February 12, 2026 | $522.22 |
| February 11, 2026 | $511.84 |
| February 10, 2026 | $515.66 |
| February 9, 2026 | $559.39 |
| February 6, 2026 | $557.78 |
| February 5, 2026 | $565.90 |
| February 4, 2026 | $571.02 |
| February 3, 2026 | $581.48 |
| February 2, 2026 | $624.75 |
| January 30, 2026 | $609.22 |
| January 29, 2026 | $608.24 |
| January 28, 2026 | $614.87 |
| January 27, 2026 | $581.75 |
| January 26, 2026 | $594.16 |
| January 23, 2026 | $589.76 |
| January 22, 2026 | $591.25 |
| January 21, 2026 | $588.97 |
| January 20, 2026 | $584.22 |
| January 16, 2026 | $602.58 |
| January 15, 2026 | $597.31 |
| January 14, 2026 | $594.79 |
| January 13, 2026 | $587.44 |
| January 12, 2026 | $586.47 |
| January 9, 2026 | $581.16 |
| January 8, 2026 | $581.33 |
| January 7, 2026 | $578.69 |
| January 6, 2026 | $586.96 |
| January 5, 2026 | $577.60 |
| January 2, 2026 | $565.25 |
| December 31, 2025 | $573.73 |
| December 30, 2025 | $582.25 |
| December 29, 2025 | $585.76 |
| December 26, 2025 | $584.99 |
| December 24, 2025 | $581.75 |
| December 23, 2025 | $581.30 |
| December 22, 2025 | $576.64 |
| December 19, 2025 | $568.28 |
| December 18, 2025 | $562.40 |
| December 17, 2025 | $560.97 |
| December 16, 2025 | $551.23 |
| December 15, 2025 | $553.51 |
| December 12, 2025 | $551.09 |
| December 11, 2025 | $549.61 |
| December 10, 2025 | $538.19 |
| December 9, 2025 | $537.22 |
| December 8, 2025 | $536.90 |
| December 5, 2025 | $538.26 |
| December 4, 2025 | $540.85 |
| December 3, 2025 | $545.56 |
| December 2, 2025 | $547.29 |
| December 1, 2025 | $559.66 |
| November 28, 2025 | $563.72 |
| November 26, 2025 | $562.74 |
| November 25, 2025 | $562.92 |
| November 24, 2025 | $556.60 |
| November 21, 2025 | $561.99 |
| November 20, 2025 | $560.08 |
| November 19, 2025 | $559.59 |
| November 18, 2025 | $556.83 |
| November 17, 2025 | $557.93 |
| November 14, 2025 | $565.15 |
| November 13, 2025 | $573.34 |
| November 12, 2025 | $580.78 |
| November 11, 2025 | $584.39 |
| November 10, 2025 | $576.95 |
| November 7, 2025 | $582.85 |
| November 6, 2025 | $580.39 |
| November 5, 2025 | $571.93 |
| November 4, 2025 | $574.90 |
| November 3, 2025 | $581.10 |
| October 31, 2025 | $588.55 |
| October 30, 2025 | $583.14 |
| October 29, 2025 | $567.54 |
| October 28, 2025 | $593.76 |
| October 27, 2025 | $546.86 |
| October 24, 2025 | $542.29 |
| October 23, 2025 | $538.75 |
| October 22, 2025 | $537.61 |
| October 21, 2025 | $540.36 |
| October 20, 2025 | $536.70 |
| October 17, 2025 | $534.35 |
| October 16, 2025 | $533.34 |
| October 15, 2025 | $549.40 |
| October 14, 2025 | $553.58 |
| October 13, 2025 | $548.35 |
| October 10, 2025 | $546.95 |
| October 9, 2025 | $558.30 |
| October 8, 2025 | $566.94 |
| October 7, 2025 | $569.11 |
| October 6, 2025 | $564.81 |
| October 3, 2025 | $560.12 |
| October 2, 2025 | $560.77 |
| October 1, 2025 | $552.59 |
At a glance
The company
MSCI Inc., together with its subsidiaries, provides research-based data, analytics, and indexes, supported by advanced technology worldwide.
Latest results
Quarter to June 30, 2026 · EPS $4.94 (estimate $4.98)
Next event
Quarterly results · October 20, 2026
Dividend
Last ex-dividend on August 14, 2026
Where the price stands
52-wk low$501.08
$545.39
52-wk high$644.77
−15.41% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −3.14% | +0.83% |
| Year to date | −4.94% | +12.93% |
| 1 year | −1.30% | +15.12% |
Analysts · 18 analysts
Average target$691.76+26.84% vs. price
Buy 16 · Hold 1 · Sell 1 · Strong buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $39.65B
- P/E
- 29.4
- EPS
- $18.54
- Volume
- 550.38K
- Dividend yield
- 1.50%
Stocks to explore
Other companies in the Finance sector
