Gielda Papierów Wartosciowych w Warszawie

GPW · GPW · PLN

zł 99.90+0.65%+zł 0.65

Close · October 2, 2026

Price history

+77.13% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026zł 99.90
October 1, 2026zł 99.25
September 30, 2026zł 98.65
September 29, 2026zł 98.40
September 28, 2026zł 99.00
September 25, 2026zł 99.30
September 24, 2026zł 98.80
September 23, 2026zł 99.00
September 22, 2026zł 100.00
September 21, 2026zł 100.20
September 18, 2026zł 94.60
September 17, 2026zł 95.45
September 16, 2026zł 94.00
September 15, 2026zł 90.00
September 14, 2026zł 88.85
September 11, 2026zł 89.25
September 10, 2026zł 91.60
September 9, 2026zł 91.60
September 8, 2026zł 92.90
September 7, 2026zł 91.80
September 4, 2026zł 93.85
September 3, 2026zł 94.30
September 2, 2026zł 96.65
September 1, 2026zł 95.60
August 31, 2026zł 97.55
August 28, 2026zł 99.65
August 27, 2026zł 98.85
August 26, 2026zł 99.60
August 25, 2026zł 99.40
August 24, 2026zł 100.40
August 21, 2026zł 99.50
August 20, 2026zł 98.45
August 19, 2026zł 99.00
August 18, 2026zł 99.50
August 17, 2026zł 99.55
August 14, 2026zł 102.00
August 13, 2026zł 101.50
August 12, 2026zł 102.00
August 11, 2026zł 104.80
August 10, 2026zł 106.60
August 7, 2026zł 106.50
August 6, 2026zł 103.90
August 5, 2026zł 103.80
August 4, 2026zł 104.00
August 3, 2026zł 99.55
July 31, 2026zł 100.10
July 30, 2026zł 100.00
July 29, 2026zł 98.00
July 28, 2026zł 97.80
July 27, 2026zł 99.85
July 24, 2026zł 100.50
July 23, 2026zł 99.45
July 22, 2026zł 101.40
July 21, 2026zł 105.90
July 20, 2026zł 106.20
July 17, 2026zł 105.80
July 16, 2026zł 106.30
July 15, 2026zł 106.70
July 14, 2026zł 105.00
July 13, 2026zł 101.70
July 10, 2026zł 101.80
July 9, 2026zł 99.25
July 8, 2026zł 98.55
July 7, 2026zł 97.50
July 6, 2026zł 98.20
July 3, 2026zł 95.75
July 2, 2026zł 95.30
July 1, 2026zł 92.30
June 30, 2026zł 88.80
June 29, 2026zł 86.60
June 26, 2026zł 87.50
June 25, 2026zł 86.85
June 24, 2026zł 86.55
June 23, 2026zł 85.70
June 22, 2026zł 85.20
June 19, 2026zł 85.15
June 18, 2026zł 85.40
June 17, 2026zł 86.45
June 16, 2026zł 86.85
June 15, 2026zł 87.70
June 12, 2026zł 86.55
June 11, 2026zł 83.60
June 10, 2026zł 84.00
June 9, 2026zł 83.25
June 8, 2026zł 82.80
June 5, 2026zł 82.35
June 3, 2026zł 82.30
June 2, 2026zł 79.65
June 1, 2026zł 80.20
May 29, 2026zł 81.70
May 28, 2026zł 81.50
May 27, 2026zł 80.40
May 26, 2026zł 80.75
May 25, 2026zł 81.20
May 22, 2026zł 79.45
May 21, 2026zł 79.70
May 20, 2026zł 81.05
May 19, 2026zł 79.50
May 18, 2026zł 79.80
May 15, 2026zł 81.50
May 14, 2026zł 82.00
May 13, 2026zł 81.90
May 12, 2026zł 82.00
May 11, 2026zł 82.20
May 8, 2026zł 83.05
May 7, 2026zł 84.20
May 6, 2026zł 84.40
May 5, 2026zł 83.30
May 4, 2026zł 81.35
April 30, 2026zł 75.15
April 29, 2026zł 75.00
April 28, 2026zł 74.75
April 27, 2026zł 76.60
April 24, 2026zł 77.95
April 23, 2026zł 77.45
April 22, 2026zł 77.60
April 21, 2026zł 77.60
April 20, 2026zł 79.95
April 17, 2026zł 79.40
April 16, 2026zł 78.90
April 15, 2026zł 79.20
April 14, 2026zł 79.10
April 13, 2026zł 78.60
April 10, 2026zł 78.05
April 9, 2026zł 76.80
April 8, 2026zł 75.65
April 7, 2026zł 73.55
April 2, 2026zł 72.95
April 1, 2026zł 72.45
March 31, 2026zł 71.50
March 30, 2026zł 69.30
March 27, 2026zł 69.00
March 26, 2026zł 74.15
March 25, 2026zł 75.85
March 24, 2026zł 74.90
March 23, 2026zł 78.35
March 20, 2026zł 76.90
March 19, 2026zł 77.30
March 18, 2026zł 78.00
March 17, 2026zł 78.85
March 16, 2026zł 76.50
March 13, 2026zł 76.45
March 12, 2026zł 76.70
March 11, 2026zł 78.50
March 10, 2026zł 78.60
March 9, 2026zł 77.30
March 6, 2026zł 77.75
March 5, 2026zł 78.85
March 4, 2026zł 77.05
March 3, 2026zł 77.70
March 2, 2026zł 80.30
February 27, 2026zł 81.15
February 26, 2026zł 80.15
February 25, 2026zł 80.40
February 24, 2026zł 78.10
February 23, 2026zł 77.00
February 20, 2026zł 77.75
February 19, 2026zł 78.25
February 18, 2026zł 79.90
February 17, 2026zł 73.75
February 16, 2026zł 73.60
February 13, 2026zł 71.80
February 12, 2026zł 74.20
February 11, 2026zł 74.10
February 10, 2026zł 73.60
February 9, 2026zł 73.15
February 6, 2026zł 71.50
February 5, 2026zł 72.80
February 4, 2026zł 71.50
February 3, 2026zł 72.45
February 2, 2026zł 72.00
January 30, 2026zł 71.10
January 29, 2026zł 70.85
January 28, 2026zł 70.05
January 27, 2026zł 70.25
January 26, 2026zł 69.30
January 23, 2026zł 69.35
January 22, 2026zł 70.65
January 21, 2026zł 68.85
January 20, 2026zł 70.00
January 19, 2026zł 70.15
January 16, 2026zł 70.05
January 15, 2026zł 68.35
January 14, 2026zł 67.70
January 13, 2026zł 67.25
January 12, 2026zł 67.90
January 9, 2026zł 67.20
January 8, 2026zł 67.20
January 7, 2026zł 67.45
January 5, 2026zł 66.60
January 2, 2026zł 66.55
December 30, 2025zł 65.00
December 29, 2025zł 64.80
December 23, 2025zł 64.05
December 22, 2025zł 64.50
December 19, 2025zł 63.60
December 18, 2025zł 62.80
December 17, 2025zł 64.50
December 16, 2025zł 63.30
December 15, 2025zł 63.40
December 12, 2025zł 63.10
December 11, 2025zł 63.30
December 10, 2025zł 64.50
December 9, 2025zł 63.10
December 8, 2025zł 63.00
December 5, 2025zł 64.35
December 4, 2025zł 62.70
December 3, 2025zł 64.00
December 2, 2025zł 63.40
December 1, 2025zł 63.95
November 28, 2025zł 63.95
November 27, 2025zł 63.45
November 26, 2025zł 63.35
November 25, 2025zł 62.10
November 24, 2025zł 61.95
November 21, 2025zł 61.40
November 20, 2025zł 62.85
November 19, 2025zł 62.65
November 18, 2025zł 62.00
November 17, 2025zł 62.80
November 14, 2025zł 62.80
November 13, 2025zł 62.80
November 12, 2025zł 62.50
November 10, 2025zł 61.85
November 7, 2025zł 61.35
November 6, 2025zł 61.75
November 5, 2025zł 62.00
November 4, 2025zł 62.90
November 3, 2025zł 62.40
October 31, 2025zł 61.10
October 30, 2025zł 60.30
October 29, 2025zł 59.70
October 28, 2025zł 59.25
October 27, 2025zł 56.95
October 24, 2025zł 57.10
October 23, 2025zł 55.75
October 22, 2025zł 56.00
October 21, 2025zł 56.60
October 20, 2025zł 56.25
October 17, 2025zł 56.60
October 16, 2025zł 56.50
October 15, 2025zł 55.70
October 14, 2025zł 55.90
October 13, 2025zł 55.90
October 10, 2025zł 56.15
October 9, 2025zł 55.80
October 8, 2025zł 56.20
October 7, 2025zł 56.10
October 6, 2025zł 56.65
October 3, 2025zł 56.45
October 2, 2025zł 56.40

At a glance

  • The company

    Gielda Papierów Wartosciowych w Warszawie S.A., together with its subsidiaries, operates a stock exchange in Poland.

  • Next event

    Quarterly results · November 16, 2026

  • Dividend

    Last ex-dividend on July 22, 2026

Where the price stands

52-wk lowzł 54.90
52-wk highzł 109.00

−8.35% from the high

Performance

1 month
+3.36%
Year to date
+53.69%
1 year
+77.13%

Analysts · 5 analysts

Average targetzł 75.57−24.36% vs. price

Buy 1 · Hold 3 · Sell 1

Latest news

All news

Numbers and valuation

Full valuation
Market cap
zł 4.19B
P/E
19.5
EPS
zł 5.13
Volume
62.04K
Dividend yield
3.43%

Stocks to explore

Other companies in the Finance sector