Euronext
Price not available
Price history
+28.04% over the period1 year: from €125.90 (October 2, 2025) to €161.20 (October 2, 2026), +28.04%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | €161.20 |
| October 1, 2026 | €159.30 |
| September 30, 2026 | €158.90 |
| September 29, 2026 | €160.70 |
| September 28, 2026 | €160.60 |
| September 25, 2026 | €159.50 |
| September 24, 2026 | €160.00 |
| September 23, 2026 | €160.40 |
| September 22, 2026 | €158.40 |
| September 21, 2026 | €159.70 |
| September 18, 2026 | €157.00 |
| September 17, 2026 | €157.40 |
| September 16, 2026 | €157.20 |
| September 15, 2026 | €157.90 |
| September 14, 2026 | €160.30 |
| September 11, 2026 | €158.20 |
| September 10, 2026 | €160.30 |
| September 9, 2026 | €159.10 |
| September 8, 2026 | €161.10 |
| September 7, 2026 | €159.20 |
| September 4, 2026 | €160.30 |
| September 3, 2026 | €161.70 |
| September 2, 2026 | €158.90 |
| September 1, 2026 | €161.20 |
| August 31, 2026 | €163.10 |
| August 28, 2026 | €164.50 |
| August 27, 2026 | €165.30 |
| August 26, 2026 | €162.60 |
| August 25, 2026 | €165.20 |
| August 24, 2026 | €163.90 |
| August 21, 2026 | €163.20 |
| August 20, 2026 | €162.10 |
| August 19, 2026 | €160.90 |
| August 18, 2026 | €161.70 |
| August 17, 2026 | €161.20 |
| August 14, 2026 | €158.90 |
| August 13, 2026 | €159.20 |
| August 12, 2026 | €159.50 |
| August 11, 2026 | €159.10 |
| August 10, 2026 | €163.00 |
| August 7, 2026 | €161.70 |
| August 6, 2026 | €160.80 |
| August 5, 2026 | €161.10 |
| August 4, 2026 | €157.20 |
| August 3, 2026 | €157.10 |
| July 31, 2026 | €158.60 |
| July 30, 2026 | €149.40 |
| July 29, 2026 | €151.10 |
| July 28, 2026 | €151.00 |
| July 27, 2026 | €151.50 |
| July 24, 2026 | €149.00 |
| July 23, 2026 | €147.50 |
| July 22, 2026 | €147.70 |
| July 21, 2026 | €146.90 |
| July 20, 2026 | €147.80 |
| July 17, 2026 | €149.70 |
| July 16, 2026 | €151.70 |
| July 15, 2026 | €150.40 |
| July 14, 2026 | €149.10 |
| July 13, 2026 | €149.30 |
| July 10, 2026 | €148.00 |
| July 9, 2026 | €147.90 |
| July 8, 2026 | €148.30 |
| July 7, 2026 | €149.60 |
| July 6, 2026 | €148.90 |
| July 3, 2026 | €147.70 |
| July 2, 2026 | €145.00 |
| July 1, 2026 | €140.90 |
| June 30, 2026 | €140.00 |
| June 29, 2026 | €139.60 |
| June 26, 2026 | €140.40 |
| June 25, 2026 | €140.80 |
| June 24, 2026 | €142.60 |
| June 23, 2026 | €145.30 |
| June 22, 2026 | €145.70 |
| June 19, 2026 | €146.80 |
| June 18, 2026 | €146.30 |
| June 17, 2026 | €148.50 |
| June 16, 2026 | €148.50 |
| June 15, 2026 | €148.30 |
| June 12, 2026 | €148.20 |
| June 11, 2026 | €145.70 |
| June 10, 2026 | €144.00 |
| June 9, 2026 | €141.10 |
| June 8, 2026 | €140.80 |
| June 5, 2026 | €142.20 |
| June 4, 2026 | €140.10 |
| June 3, 2026 | €135.20 |
| June 2, 2026 | €135.70 |
| June 1, 2026 | €139.90 |
| May 29, 2026 | €139.60 |
| May 28, 2026 | €139.80 |
| May 27, 2026 | €141.70 |
| May 26, 2026 | €143.60 |
| May 25, 2026 | €145.40 |
| May 22, 2026 | €149.40 |
| May 21, 2026 | €150.20 |
| May 20, 2026 | €147.60 |
| May 19, 2026 | €140.30 |
| May 18, 2026 | €140.90 |
| May 15, 2026 | €138.60 |
| May 14, 2026 | €140.80 |
| May 13, 2026 | €139.00 |
| May 12, 2026 | €141.40 |
| May 11, 2026 | €139.60 |
| May 8, 2026 | €138.70 |
| May 7, 2026 | €140.40 |
| May 6, 2026 | €142.40 |
| May 5, 2026 | €142.60 |
| May 4, 2026 | €144.10 |
| April 30, 2026 | €142.90 |
| April 29, 2026 | €143.40 |
| April 28, 2026 | €144.40 |
| April 27, 2026 | €145.30 |
| April 24, 2026 | €144.30 |
| April 23, 2026 | €145.50 |
| April 22, 2026 | €145.70 |
| April 21, 2026 | €146.60 |
| April 20, 2026 | €146.70 |
| April 17, 2026 | €145.80 |
| April 16, 2026 | €148.00 |
| April 15, 2026 | €147.40 |
| April 14, 2026 | €145.00 |
| April 13, 2026 | €146.80 |
| April 10, 2026 | €144.90 |
| April 9, 2026 | €143.80 |
| April 8, 2026 | €142.10 |
| April 7, 2026 | €143.80 |
| April 2, 2026 | €143.30 |
| April 1, 2026 | €140.40 |
| March 31, 2026 | €138.50 |
| March 30, 2026 | €135.20 |
| March 27, 2026 | €132.40 |
| March 26, 2026 | €133.60 |
| March 25, 2026 | €134.80 |
| March 24, 2026 | €135.10 |
| March 23, 2026 | €132.90 |
| March 20, 2026 | €135.40 |
| March 19, 2026 | €138.70 |
| March 18, 2026 | €138.60 |
| March 17, 2026 | €141.30 |
| March 16, 2026 | €140.00 |
| March 13, 2026 | €139.00 |
| March 12, 2026 | €137.90 |
| March 11, 2026 | €136.10 |
| March 10, 2026 | €139.60 |
| March 9, 2026 | €141.10 |
| March 6, 2026 | €142.40 |
| March 5, 2026 | €140.90 |
| March 4, 2026 | €139.20 |
| March 3, 2026 | €137.80 |
| March 2, 2026 | €140.10 |
| February 27, 2026 | €140.00 |
| February 26, 2026 | €137.00 |
| February 25, 2026 | €132.40 |
| February 24, 2026 | €130.90 |
| February 23, 2026 | €128.40 |
| February 20, 2026 | €127.40 |
| February 19, 2026 | €122.50 |
| February 18, 2026 | €126.50 |
| February 17, 2026 | €126.50 |
| February 16, 2026 | €125.40 |
| February 13, 2026 | €124.60 |
| February 12, 2026 | €124.00 |
| February 11, 2026 | €120.50 |
| February 10, 2026 | €122.70 |
| February 9, 2026 | €120.40 |
| February 6, 2026 | €116.90 |
| February 5, 2026 | €116.10 |
| February 4, 2026 | €114.00 |
| February 3, 2026 | €113.90 |
| February 2, 2026 | €118.60 |
| January 30, 2026 | €117.90 |
| January 29, 2026 | €118.40 |
| January 28, 2026 | €119.10 |
| January 27, 2026 | €117.70 |
| January 26, 2026 | €119.40 |
| January 23, 2026 | €121.30 |
| January 22, 2026 | €121.60 |
| January 21, 2026 | €121.40 |
| January 20, 2026 | €125.10 |
| January 19, 2026 | €122.40 |
| January 16, 2026 | €121.80 |
| January 15, 2026 | €121.70 |
| January 14, 2026 | €120.90 |
| January 13, 2026 | €120.00 |
| January 12, 2026 | €122.40 |
| January 9, 2026 | €122.20 |
| January 8, 2026 | €125.10 |
| January 7, 2026 | €125.00 |
| January 6, 2026 | €126.20 |
| January 5, 2026 | €127.60 |
| January 2, 2026 | €125.60 |
| December 31, 2025 | €128.00 |
| December 30, 2025 | €127.90 |
| December 29, 2025 | €127.40 |
| December 24, 2025 | €126.60 |
| December 23, 2025 | €126.10 |
| December 22, 2025 | €126.60 |
| December 19, 2025 | €126.40 |
| December 18, 2025 | €125.80 |
| December 17, 2025 | €124.20 |
| December 16, 2025 | €124.40 |
| December 15, 2025 | €124.10 |
| December 12, 2025 | €122.50 |
| December 11, 2025 | €122.50 |
| December 10, 2025 | €124.50 |
| December 9, 2025 | €128.00 |
| December 8, 2025 | €127.10 |
| December 5, 2025 | €126.10 |
| December 4, 2025 | €126.30 |
| December 3, 2025 | €128.70 |
| December 2, 2025 | €130.00 |
| December 1, 2025 | €129.90 |
| November 28, 2025 | €132.30 |
| November 27, 2025 | €132.00 |
| November 26, 2025 | €131.30 |
| November 25, 2025 | €130.70 |
| November 24, 2025 | €129.70 |
| November 21, 2025 | €128.80 |
| November 20, 2025 | €125.60 |
| November 19, 2025 | €126.30 |
| November 18, 2025 | €127.60 |
| November 17, 2025 | €126.00 |
| November 14, 2025 | €126.70 |
| November 13, 2025 | €127.20 |
| November 12, 2025 | €128.00 |
| November 11, 2025 | €128.00 |
| November 10, 2025 | €127.30 |
| November 7, 2025 | €126.80 |
| November 6, 2025 | €122.00 |
| November 5, 2025 | €124.00 |
| November 4, 2025 | €124.90 |
| November 3, 2025 | €124.30 |
| October 31, 2025 | €124.00 |
| October 30, 2025 | €123.80 |
| October 29, 2025 | €123.40 |
| October 28, 2025 | €125.80 |
| October 27, 2025 | €127.10 |
| October 24, 2025 | €128.00 |
| October 23, 2025 | €127.10 |
| October 22, 2025 | €125.20 |
| October 21, 2025 | €125.40 |
| October 20, 2025 | €125.70 |
| October 17, 2025 | €125.10 |
| October 16, 2025 | €125.60 |
| October 15, 2025 | €127.10 |
| October 14, 2025 | €129.70 |
| October 13, 2025 | €129.90 |
| October 10, 2025 | €128.80 |
| October 9, 2025 | €128.70 |
| October 8, 2025 | €127.00 |
| October 7, 2025 | €125.80 |
| October 6, 2025 | €123.80 |
| October 3, 2025 | €124.30 |
| October 2, 2025 | €125.90 |
Performance
| Stock | CAC 40 | |
|---|---|---|
| 1 month | +1.45% | −4.97% |
| Year to date | +25.94% | −3.44% |
| 1 year | +28.04% | −2.33% |
Latest news
All newsStocks to explore
Other companies in the Finance sector
