Deutsche Börse

DB1 · Xetra · EUR

€286.70+0.21%+€0.60

Close · October 1, 2026

Price history

+26.36% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€286.70
September 30, 2026€286.10
September 29, 2026€287.10
September 28, 2026€287.10
September 25, 2026€284.80
September 24, 2026€282.80
September 23, 2026€282.30
September 22, 2026€279.90
September 21, 2026€279.90
September 18, 2026€278.00
September 17, 2026€279.80
September 16, 2026€277.20
September 15, 2026€277.40
September 14, 2026€282.00
September 11, 2026€276.30
September 10, 2026€279.70
September 9, 2026€273.70
September 8, 2026€280.10
September 7, 2026€278.50
September 4, 2026€281.30
September 3, 2026€283.90
September 2, 2026€278.90
September 1, 2026€283.80
August 31, 2026€288.00
August 28, 2026€291.20
August 27, 2026€288.80
August 26, 2026€286.90
August 25, 2026€287.50
August 24, 2026€286.20
August 21, 2026€282.90
August 20, 2026€279.60
August 19, 2026€277.90
August 18, 2026€279.20
August 17, 2026€277.70
August 14, 2026€272.90
August 13, 2026€271.80
August 12, 2026€272.10
August 11, 2026€274.00
August 10, 2026€275.60
August 7, 2026€274.10
August 6, 2026€269.40
August 5, 2026€269.00
August 4, 2026€264.50
August 3, 2026€267.00
July 31, 2026€262.30
July 30, 2026€263.90
July 29, 2026€270.50
July 28, 2026€266.20
July 27, 2026€263.40
July 24, 2026€258.10
July 23, 2026€253.20
July 22, 2026€253.80
July 21, 2026€252.50
July 20, 2026€255.20
July 17, 2026€256.90
July 16, 2026€260.90
July 15, 2026€258.20
July 14, 2026€255.00
July 13, 2026€256.40
July 10, 2026€249.00
July 9, 2026€251.80
July 8, 2026€255.30
July 7, 2026€259.70
July 6, 2026€254.20
July 3, 2026€249.80
July 2, 2026€246.90
July 1, 2026€239.10
June 30, 2026€238.80
June 29, 2026€238.40
June 26, 2026€238.30
June 25, 2026€244.80
June 24, 2026€244.80
June 23, 2026€247.50
June 22, 2026€244.00
June 19, 2026€244.00
June 18, 2026€243.10
June 17, 2026€246.00
June 16, 2026€247.10
June 15, 2026€247.70
June 12, 2026€249.50
June 11, 2026€246.40
June 10, 2026€246.80
June 9, 2026€245.70
June 8, 2026€244.70
June 5, 2026€245.90
June 4, 2026€245.30
June 3, 2026€240.90
June 2, 2026€242.10
June 1, 2026€248.00
May 29, 2026€247.60
May 28, 2026€248.20
May 27, 2026€252.00
May 26, 2026€253.80
May 25, 2026€256.50
May 22, 2026€256.00
May 21, 2026€258.00
May 20, 2026€256.90
May 19, 2026€257.30
May 18, 2026€255.80
May 15, 2026€244.40
May 14, 2026€243.20
May 13, 2026€245.20
May 12, 2026€249.80
May 11, 2026€248.00
May 8, 2026€242.70
May 7, 2026€247.10
May 6, 2026€252.40
May 5, 2026€257.60
May 4, 2026€261.60
April 30, 2026€261.60
April 29, 2026€265.10
April 28, 2026€267.30
April 27, 2026€266.40
April 24, 2026€266.70
April 23, 2026€265.20
April 22, 2026€265.30
April 21, 2026€265.30
April 20, 2026€263.90
April 17, 2026€261.10
April 16, 2026€259.50
April 15, 2026€255.90
April 14, 2026€253.90
April 13, 2026€254.90
April 10, 2026€252.50
April 9, 2026€254.20
April 8, 2026€253.70
April 7, 2026€256.50
April 2, 2026€255.60
April 1, 2026€250.80
March 31, 2026€251.10
March 30, 2026€245.70
March 27, 2026€238.90
March 26, 2026€237.90
March 25, 2026€238.90
March 24, 2026€241.50
March 23, 2026€240.30
March 20, 2026€243.30
March 19, 2026€249.20
March 18, 2026€248.90
March 17, 2026€251.00
March 16, 2026€247.60
March 13, 2026€243.00
March 12, 2026€241.00
March 11, 2026€236.40
March 10, 2026€240.80
March 9, 2026€242.30
March 6, 2026€242.10
March 5, 2026€241.80
March 4, 2026€240.70
March 3, 2026€238.20
March 2, 2026€233.30
February 27, 2026€232.40
February 26, 2026€226.50
February 25, 2026€218.60
February 24, 2026€220.30
February 23, 2026€219.70
February 20, 2026€219.90
February 19, 2026€216.40
February 18, 2026€217.00
February 17, 2026€216.10
February 16, 2026€215.20
February 13, 2026€218.10
February 12, 2026€208.50
February 11, 2026€203.30
February 10, 2026€209.70
February 9, 2026€211.50
February 6, 2026€214.50
February 5, 2026€213.10
February 4, 2026€205.90
February 3, 2026€204.20
February 2, 2026€213.50
January 30, 2026€213.30
January 29, 2026€209.70
January 28, 2026€209.30
January 27, 2026€207.10
January 26, 2026€213.00
January 23, 2026€213.40
January 22, 2026€214.00
January 21, 2026€209.30
January 20, 2026€215.40
January 19, 2026€210.30
January 16, 2026€211.10
January 15, 2026€211.90
January 14, 2026€211.50
January 13, 2026€209.00
January 12, 2026€214.00
January 9, 2026€212.40
January 8, 2026€213.80
January 7, 2026€213.90
January 6, 2026€220.90
January 5, 2026€222.20
January 2, 2026€218.90
December 30, 2025€223.70
December 29, 2025€224.20
December 23, 2025€223.80
December 22, 2025€221.90
December 19, 2025€220.10
December 18, 2025€220.80
December 17, 2025€217.10
December 16, 2025€217.40
December 15, 2025€216.40
December 12, 2025€214.60
December 11, 2025€215.10
December 10, 2025€219.50
December 9, 2025€224.00
December 8, 2025€223.80
December 5, 2025€222.30
December 4, 2025€220.50
December 3, 2025€224.00
December 2, 2025€224.90
December 1, 2025€223.60
November 28, 2025€230.50
November 27, 2025€225.50
November 26, 2025€221.50
November 25, 2025€221.10
November 24, 2025€216.00
November 21, 2025€218.90
November 20, 2025€208.40
November 19, 2025€209.90
November 18, 2025€209.30
November 17, 2025€203.60
November 14, 2025€206.10
November 13, 2025€208.50
November 12, 2025€209.30
November 11, 2025€210.90
November 10, 2025€208.50
November 7, 2025€209.20
November 6, 2025€210.80
November 5, 2025€219.90
November 4, 2025€218.90
November 3, 2025€219.30
October 31, 2025€219.50
October 30, 2025€220.40
October 29, 2025€220.10
October 28, 2025€223.30
October 27, 2025€227.10
October 24, 2025€228.70
October 23, 2025€226.40
October 22, 2025€223.90
October 21, 2025€224.80
October 20, 2025€223.80
October 17, 2025€222.30
October 16, 2025€221.70
October 15, 2025€225.40
October 14, 2025€229.30
October 13, 2025€228.40
October 10, 2025€227.10
October 9, 2025€228.20
October 8, 2025€227.80
October 7, 2025€226.20
October 6, 2025€225.40
October 3, 2025€226.60
October 2, 2025€230.90
October 1, 2025€226.90

At a glance

  • The company

    Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific.

  • Next event

    Quarterly results · October 20, 2026

  • Dividend

    Last ex-dividend on May 14, 2026

Where the price stands

52-wk low€200.10
52-wk high€291.80

−1.75% from the high

Performance

1 month
+1.02%
Year to date
+28.16%
1 year
+26.36%

Analysts · 14 analysts

Average target€297.36+3.72% vs. price

Buy 9 · Hold 5 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

€2.01B

Latest quarter · Q2 2026

Net income

€569M

Latest quarter · Q2 2026

Net margin

28.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€51.69B
P/E
24.7
EPS
€11.59
Volume
398.96K
Dividend yield
1.47%

Stocks to explore

Other companies in the Finance sector