BSE stock

BSE · NSE · INR

₹3,179.60+4.39%+₹133.60

Close · October 5, 2026

Price history

+43.36% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹3,179.60
October 1, 2026₹3,046.00
September 30, 2026₹3,092.00
September 29, 2026₹3,200.00
September 28, 2026₹3,097.50
September 25, 2026₹3,191.50
September 24, 2026₹3,183.80
September 23, 2026₹3,270.70
September 22, 2026₹3,235.00
September 21, 2026₹3,161.00
September 18, 2026₹3,266.40
September 17, 2026₹3,259.00
September 16, 2026₹3,240.00
September 15, 2026₹3,310.00
September 14, 2026₹3,384.00
September 11, 2026₹3,384.00
September 10, 2026₹3,306.00
September 9, 2026₹3,289.80
September 8, 2026₹3,394.00
September 7, 2026₹3,446.20
September 4, 2026₹3,409.80
September 3, 2026₹3,306.10
September 2, 2026₹3,168.00
September 1, 2026₹3,242.00
August 31, 2026₹3,282.00
August 28, 2026₹3,405.00
August 27, 2026₹3,328.00
August 26, 2026₹3,325.60
August 25, 2026₹3,303.00
August 24, 2026₹3,312.70
August 21, 2026₹3,241.00
August 20, 2026₹3,291.10
August 19, 2026₹3,352.00
August 18, 2026₹3,308.00
August 17, 2026₹3,332.00
August 14, 2026₹3,447.00
August 13, 2026₹3,502.80
August 12, 2026₹3,527.00
August 11, 2026₹3,605.00
August 10, 2026₹3,596.10
August 7, 2026₹3,457.10
August 6, 2026₹3,435.00
August 5, 2026₹3,534.60
August 4, 2026₹3,618.00
August 3, 2026₹3,575.00
July 31, 2026₹3,646.20
July 30, 2026₹3,530.30
July 29, 2026₹3,541.40
July 28, 2026₹3,457.80
July 27, 2026₹3,536.80
July 24, 2026₹3,549.70
July 23, 2026₹3,579.00
July 22, 2026₹3,632.20
July 21, 2026₹3,664.00
July 20, 2026₹3,647.90
July 17, 2026₹3,581.80
July 16, 2026₹3,685.00
July 15, 2026₹3,754.40
July 14, 2026₹3,792.70
July 13, 2026₹3,804.20
July 10, 2026₹3,811.60
July 9, 2026₹3,805.70
July 8, 2026₹3,739.10
July 7, 2026₹3,683.40
July 6, 2026₹3,802.70
July 3, 2026₹3,816.60
July 2, 2026₹3,834.70
July 1, 2026₹3,944.10
June 30, 2026₹3,865.60
June 29, 2026₹3,859.90
June 26, 2026₹3,872.10
June 25, 2026₹3,872.10
June 24, 2026₹3,886.60
June 23, 2026₹3,941.80
June 22, 2026₹4,032.70
June 19, 2026₹4,020.20
June 18, 2026₹4,014.50
June 17, 2026₹3,999.20
June 16, 2026₹4,162.40
June 15, 2026₹4,126.00
June 12, 2026₹4,041.10
June 11, 2026₹3,888.30
June 10, 2026₹3,929.50
June 9, 2026₹3,996.30
June 8, 2026₹3,916.80
June 5, 2026₹3,880.00
June 4, 2026₹4,033.40
June 3, 2026₹3,966.10
June 2, 2026₹3,931.90
June 1, 2026₹4,066.60
May 29, 2026₹4,146.10
May 28, 2026₹4,248.40
May 27, 2026₹4,248.40
May 26, 2026₹4,403.30
May 25, 2026₹4,291.20
May 22, 2026₹4,193.80
May 21, 2026₹4,186.90
May 20, 2026₹4,218.60
May 19, 2026₹4,190.80
May 18, 2026₹4,120.70
May 15, 2026₹4,000.60
May 14, 2026₹4,037.60
May 13, 2026₹3,888.80
May 12, 2026₹3,851.90
May 11, 2026₹3,918.00
May 8, 2026₹3,907.40
May 7, 2026₹3,963.60
May 6, 2026₹3,852.10
May 5, 2026₹3,726.20
May 4, 2026₹3,711.30
May 1, 2026₹3,640.50
April 30, 2026₹3,640.50
April 29, 2026₹3,635.70
April 28, 2026₹3,626.10
April 27, 2026₹3,534.60
April 24, 2026₹3,446.00
April 23, 2026₹3,463.00
April 22, 2026₹3,499.20
April 21, 2026₹3,515.80
April 20, 2026₹3,470.70
April 17, 2026₹3,531.50
April 16, 2026₹3,446.70
April 15, 2026₹3,390.70
April 13, 2026₹3,303.60
April 10, 2026₹3,281.20
April 9, 2026₹3,257.40
April 8, 2026₹3,163.60
April 7, 2026₹2,950.80
April 6, 2026₹2,982.30
April 2, 2026₹2,851.40
April 1, 2026₹2,867.60
March 30, 2026₹2,683.50
March 27, 2026₹2,779.80
March 25, 2026₹2,890.20
March 24, 2026₹2,805.90
March 23, 2026₹2,714.40
March 20, 2026₹2,806.10
March 19, 2026₹2,895.00
March 18, 2026₹2,995.60
March 17, 2026₹2,973.60
March 16, 2026₹2,862.60
March 13, 2026₹2,797.00
March 12, 2026₹2,850.60
March 11, 2026₹2,837.40
March 10, 2026₹2,860.60
March 9, 2026₹2,768.90
March 6, 2026₹2,751.60
March 5, 2026₹2,761.40
March 4, 2026₹2,626.90
March 2, 2026₹2,643.60
February 27, 2026₹2,707.10
February 26, 2026₹2,800.90
February 25, 2026₹2,772.70
February 24, 2026₹2,751.10
February 23, 2026₹2,725.30
February 20, 2026₹2,739.50
February 19, 2026₹2,741.40
February 18, 2026₹2,824.00
February 17, 2026₹2,742.30
February 16, 2026₹2,804.60
February 13, 2026₹3,025.30
February 12, 2026₹3,143.20
February 11, 2026₹3,177.10
February 10, 2026₹3,174.20
February 9, 2026₹2,985.10
February 6, 2026₹2,897.00
February 5, 2026₹2,892.20
February 4, 2026₹2,896.30
February 3, 2026₹2,860.80
February 2, 2026₹2,701.60
January 30, 2026₹2,797.00
January 29, 2026₹2,861.60
January 28, 2026₹2,821.50
January 27, 2026₹2,761.20
January 23, 2026₹2,685.40
January 22, 2026₹2,708.60
January 21, 2026₹2,628.80
January 20, 2026₹2,653.40
January 19, 2026₹2,726.70
January 16, 2026₹2,808.70
January 15, 2026₹2,836.80
January 14, 2026₹2,836.80
January 13, 2026₹2,832.00
January 12, 2026₹2,790.60
January 9, 2026₹2,669.50
January 8, 2026₹2,694.00
January 7, 2026₹2,744.90
January 6, 2026₹2,706.30
January 5, 2026₹2,673.90
January 2, 2026₹2,666.50
January 1, 2026₹2,628.00
December 31, 2025₹2,632.20
December 30, 2025₹2,581.00
December 29, 2025₹2,628.30
December 26, 2025₹2,649.00
December 24, 2025₹2,670.90
December 23, 2025₹2,737.50
December 22, 2025₹2,775.50
December 19, 2025₹2,684.80
December 18, 2025₹2,682.90
December 17, 2025₹2,630.50
December 16, 2025₹2,605.90
December 15, 2025₹2,648.90
December 12, 2025₹2,735.00
December 11, 2025₹2,698.80
December 10, 2025₹2,581.70
December 9, 2025₹2,715.80
December 8, 2025₹2,798.80
December 5, 2025₹2,815.90
December 4, 2025₹2,765.00
December 3, 2025₹2,751.10
December 2, 2025₹2,843.20
December 1, 2025₹2,886.60
November 28, 2025₹2,902.40
November 27, 2025₹2,929.10
November 26, 2025₹2,886.70
November 25, 2025₹2,840.60
November 24, 2025₹2,802.20
November 21, 2025₹2,858.30
November 20, 2025₹2,895.50
November 19, 2025₹2,898.30
November 18, 2025₹2,834.10
November 17, 2025₹2,811.90
November 14, 2025₹2,827.60
November 13, 2025₹2,760.20
November 12, 2025₹2,775.40
November 11, 2025₹2,644.20
November 10, 2025₹2,625.30
November 7, 2025₹2,678.30
November 6, 2025₹2,455.50
November 4, 2025₹2,496.60
November 3, 2025₹2,548.30
October 31, 2025₹2,479.00
October 30, 2025₹2,442.80
October 29, 2025₹2,447.30
October 28, 2025₹2,419.70
October 27, 2025₹2,510.20
October 24, 2025₹2,475.00
October 23, 2025₹2,487.50
October 21, 2025₹2,487.80
October 20, 2025₹2,494.10
October 17, 2025₹2,485.60
October 16, 2025₹2,509.20
October 15, 2025₹2,456.30
October 14, 2025₹2,448.30
October 13, 2025₹2,476.00
October 10, 2025₹2,385.00
October 9, 2025₹2,330.20
October 8, 2025₹2,244.20
October 7, 2025₹2,231.20
October 6, 2025₹2,217.90

At a glance

  • The company

    BSE Limited, together with its subsidiaries, provides a platform for the listing and trading of equity, debt instruments, currencies, commodities, derivatives, mutual funds, and small and medium enter

  • Latest results

    Quarter to June 30, 2026 · EPS ₹21.22 (estimate ₹20.31)

  • Next event

    Quarterly results · November 6, 2026

  • Dividend

    Last ex-dividend on July 10, 2026

Where the price stands

52-wk low₹2,050.00
52-wk high₹4,446.80

−28.50% from the high

Performance

1 month
−7.74%
Year to date
+20.80%
1 year
+43.36%

Analysts · 19 analysts

Average target₹3,735.05+17.47% vs. price

Buy 9 · Hold 6 · Sell 4 · Hold

Latest news

All news

The business in numbers

Revenue

₹15.66B

Latest quarter · Q2 2026

Net income

₹8.74B

Latest quarter · Q2 2026

Net margin

55.8%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹1.24T
P/E
44.2
EPS
₹68.84
Volume
6.27M
Dividend yield
0.33%

More on BSE

Where it belongs

Similar companies

Finance sector: companies in the same industry and close in size.