Japan Exchange Group

8697 · TSE · JPY

¥2,311.00+0.30%+¥7.00

Close · October 5, 2026

Price history

+32.25% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥2,304.50
October 2, 2026¥2,304.00
October 1, 2026¥2,327.00
September 30, 2026¥2,297.50
September 29, 2026¥2,250.00
September 28, 2026¥2,309.50
September 25, 2026¥2,333.00
September 24, 2026¥2,274.00
September 18, 2026¥2,235.50
September 17, 2026¥2,252.50
September 16, 2026¥2,211.00
September 15, 2026¥2,197.50
September 14, 2026¥2,215.50
September 11, 2026¥2,210.50
September 10, 2026¥2,226.00
September 9, 2026¥2,200.00
September 8, 2026¥2,203.50
September 7, 2026¥2,233.50
September 4, 2026¥2,239.00
September 3, 2026¥2,144.00
September 2, 2026¥2,145.50
September 1, 2026¥2,216.50
August 31, 2026¥2,250.00
August 28, 2026¥2,293.00
August 27, 2026¥2,284.50
August 26, 2026¥2,288.50
August 25, 2026¥2,262.50
August 24, 2026¥2,238.50
August 21, 2026¥2,238.00
August 20, 2026¥2,224.50
August 19, 2026¥2,193.00
August 18, 2026¥2,191.50
August 17, 2026¥2,221.50
August 14, 2026¥2,244.00
August 13, 2026¥2,289.00
August 12, 2026¥2,252.00
August 10, 2026¥2,260.00
August 7, 2026¥2,264.00
August 6, 2026¥2,294.00
August 5, 2026¥2,292.00
August 4, 2026¥2,194.00
August 3, 2026¥2,173.50
July 31, 2026¥2,192.50
July 30, 2026¥2,164.00
July 29, 2026¥2,290.00
July 28, 2026¥2,241.00
July 27, 2026¥2,288.50
July 24, 2026¥2,222.00
July 23, 2026¥2,257.00
July 22, 2026¥2,218.00
July 21, 2026¥2,255.50
July 17, 2026¥2,142.00
July 16, 2026¥2,238.00
July 15, 2026¥2,247.50
July 14, 2026¥2,211.50
July 13, 2026¥2,196.50
July 10, 2026¥2,176.50
July 9, 2026¥2,122.00
July 8, 2026¥2,153.00
July 7, 2026¥2,183.00
July 6, 2026¥2,189.00
July 3, 2026¥2,179.00
July 2, 2026¥2,124.50
July 1, 2026¥2,068.50
June 30, 2026¥2,045.00
June 29, 2026¥2,037.00
June 26, 2026¥2,012.00
June 25, 2026¥2,028.00
June 24, 2026¥2,015.50
June 23, 2026¥2,063.00
June 22, 2026¥2,155.00
June 19, 2026¥2,125.50
June 18, 2026¥2,258.50
June 17, 2026¥2,200.00
June 16, 2026¥2,224.00
June 15, 2026¥2,204.00
June 12, 2026¥2,121.50
June 11, 2026¥2,072.00
June 10, 2026¥2,074.00
June 9, 2026¥2,075.00
June 8, 2026¥1,998.00
June 5, 2026¥2,004.00
June 4, 2026¥2,039.00
June 3, 2026¥2,133.00
June 2, 2026¥1,953.00
June 1, 2026¥2,008.50
May 29, 2026¥1,951.00
May 28, 2026¥1,895.50
May 27, 2026¥1,922.50
May 26, 2026¥1,990.00
May 25, 2026¥2,000.50
May 22, 2026¥1,980.50
May 21, 2026¥1,877.00
May 20, 2026¥1,834.00
May 19, 2026¥1,819.50
May 18, 2026¥1,747.50
May 15, 2026¥1,767.50
May 14, 2026¥1,805.00
May 13, 2026¥1,848.50
May 12, 2026¥1,829.00
May 11, 2026¥1,847.50
May 8, 2026¥1,861.50
May 7, 2026¥1,866.50
May 1, 2026¥1,862.00
April 30, 2026¥1,863.50
April 28, 2026¥1,952.00
April 27, 2026¥1,842.50
April 24, 2026¥1,835.50
April 23, 2026¥1,851.00
April 22, 2026¥1,859.50
April 21, 2026¥1,888.00
April 20, 2026¥1,882.50
April 17, 2026¥1,900.00
April 16, 2026¥1,926.00
April 15, 2026¥1,918.00
April 14, 2026¥1,915.50
April 13, 2026¥1,900.00
April 10, 2026¥1,948.50
April 9, 2026¥1,921.00
April 8, 2026¥1,948.00
April 7, 2026¥1,905.00
April 6, 2026¥1,900.00
April 3, 2026¥1,886.50
April 2, 2026¥1,867.00
April 1, 2026¥1,876.50
March 31, 2026¥1,806.50
March 30, 2026¥1,811.50
March 27, 2026¥1,899.50
March 26, 2026¥1,896.50
March 25, 2026¥1,881.50
March 24, 2026¥1,847.00
March 23, 2026¥1,827.50
March 19, 2026¥1,842.00
March 18, 2026¥1,882.50
March 17, 2026¥1,854.00
March 16, 2026¥1,843.00
March 13, 2026¥1,854.50
March 12, 2026¥1,861.50
March 11, 2026¥1,971.50
March 10, 2026¥1,963.50
March 9, 2026¥1,958.00
March 6, 2026¥2,042.00
March 5, 2026¥2,039.00
March 4, 2026¥1,976.00
March 3, 2026¥2,046.50
March 2, 2026¥2,149.00
February 27, 2026¥2,135.50
February 26, 2026¥2,063.00
February 25, 2026¥2,050.50
February 24, 2026¥1,952.50
February 20, 2026¥1,877.00
February 19, 2026¥1,857.50
February 18, 2026¥1,847.50
February 17, 2026¥1,847.50
February 16, 2026¥1,852.00
February 13, 2026¥1,822.50
February 12, 2026¥1,808.50
February 10, 2026¥1,819.50
February 9, 2026¥1,727.50
February 6, 2026¥1,648.50
February 5, 2026¥1,635.50
February 4, 2026¥1,608.50
February 3, 2026¥1,670.00
February 2, 2026¥1,636.00
January 30, 2026¥1,687.00
January 29, 2026¥1,677.00
January 28, 2026¥1,729.50
January 27, 2026¥1,735.50
January 26, 2026¥1,732.00
January 23, 2026¥1,763.00
January 22, 2026¥1,764.00
January 21, 2026¥1,757.50
January 20, 2026¥1,779.50
January 19, 2026¥1,790.50
January 16, 2026¥1,781.00
January 15, 2026¥1,800.00
January 14, 2026¥1,785.50
January 13, 2026¥1,769.00
January 9, 2026¥1,764.00
January 8, 2026¥1,736.50
January 7, 2026¥1,727.00
January 6, 2026¥1,739.50
January 5, 2026¥1,724.50
December 30, 2025¥1,676.00
December 29, 2025¥1,701.50
December 26, 2025¥1,697.50
December 25, 2025¥1,692.00
December 24, 2025¥1,676.50
December 23, 2025¥1,689.00
December 22, 2025¥1,666.50
December 19, 2025¥1,664.50
December 18, 2025¥1,672.00
December 17, 2025¥1,670.50
December 16, 2025¥1,676.50
December 15, 2025¥1,790.00
December 12, 2025¥1,738.00
December 11, 2025¥1,698.00
December 10, 2025¥1,724.50
December 9, 2025¥1,716.50
December 8, 2025¥1,703.00
December 5, 2025¥1,737.00
December 4, 2025¥1,745.00
December 3, 2025¥1,739.00
December 2, 2025¥1,733.00
December 1, 2025¥1,725.50
November 28, 2025¥1,791.50
November 27, 2025¥1,786.00
November 26, 2025¥1,771.00
November 25, 2025¥1,750.50
November 21, 2025¥1,750.50
November 20, 2025¥1,740.50
November 19, 2025¥1,691.00
November 18, 2025¥1,717.50
November 17, 2025¥1,763.50
November 14, 2025¥1,789.00
November 13, 2025¥1,797.00
November 12, 2025¥1,796.50
November 11, 2025¥1,791.50
November 10, 2025¥1,780.00
November 7, 2025¥1,742.00
November 6, 2025¥1,780.50
November 5, 2025¥1,722.00
November 4, 2025¥1,761.00
October 31, 2025¥1,729.50
October 30, 2025¥1,718.00
October 29, 2025¥1,686.50
October 28, 2025¥1,774.00
October 27, 2025¥1,787.50
October 24, 2025¥1,765.50
October 23, 2025¥1,756.50
October 22, 2025¥1,813.00
October 21, 2025¥1,834.00
October 20, 2025¥1,773.50
October 17, 2025¥1,751.00
October 16, 2025¥1,748.00
October 15, 2025¥1,702.00
October 14, 2025¥1,670.00
October 10, 2025¥1,750.00
October 9, 2025¥1,780.00
October 8, 2025¥1,778.00
October 7, 2025¥1,696.50
October 6, 2025¥1,742.50

At a glance

  • The company

    Japan Exchange Group, Inc. operates as a financial instruments exchange holding company in Japan.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥28.81 (estimate ¥27.70)

  • Next event

    Quarterly results · October 27, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥1,597.00
52-wk high¥2,363.50

−2.22% from the high

Performance

StockNikkei 225
1 month+3.18%+6.19%
Year to date+37.50%+35.70%
1 year+32.25%+52.01%

Analysts · 5 analysts

Average target¥2,498.00+8.09% vs. price

Buy 2 · Hold 2 · Sell 1 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥2.35T
P/E
38.5
EPS
¥59.81
Volume
2.62M
Dividend yield
3.56%

Stocks to explore

Other companies in the Finance sector